NSE : NIFTY 50

Signal Desk & Analytics Hub

Last refreshed 2026-10-22 15:57:32 IST
Idle
Automation
Idle
Bearish
Next-Day Confidence
medium
22,687.65 -123.70 (-0.54%)
Open 22,687.75 High 22,785.00 Low 22,554.85 Prev Close 22,811.35
Signal ledger — 13 inputs evaluated (Sentiment + FII/DII + Technicals + Options Flow)
Net score -8 across 13 signals — directional agreement 62%.

Live Signals

Today's move signals and OI Diff alerts -- shadow-mode signals are scored on the Nifty Chart tab before they go to your phone
No move signals or OI alerts yet today.

AI Overview

AI read of the market right now, using the whole day's OI data -- refreshes every 15 min and after any OI alert
Loading AI overview…

Key Levels & Expected Move

This week's expiry: range, support / resistance walls, max pain, IV and skew from the live option chain (IV computed from option prices -- Fyers gives none)
Expected move by expiry27-10-2026 · 5.0 d
±306 pts
1.35% · range 22,408 – 23,021 (ATM 22,700 straddle). Forward 22,714.4
Put walls (support)PE OI
22,000 · 123.4 L (+26.6 today)
21,500 · 113.7 L (+40.6 today)
22,500 · 93.1 L (+8.1 today)
Call walls (resistance)CE OI
24,000 · 185.3 L (+44.6 today)
23,000 · 160.1 L (-2.8 today)
23,500 · 156.0 L (+4.1 today)
Max pain · PCR · Diff (this expiry, ±30 strikes)
22,800 · 0.82 · -341.1 L
Dealer gamma (rough) +4359.1 Cr per 1%: tends to dampen moves / pin near big strikes. Assumes dealers are short options.
ATM implied volatilityCE 14.5 / PE 14.5
14.5% (-1.4 since 09:15)
A sharp rise often comes before a bigger move (backtest) -- see the ⚡ signal on the chart
Skew (1% OTM put − call IV)
+0.9 vol pts (+0.8 since 09:15)
puts pricier than calls -- normal hedging demand. A sudden shift with price agreeing is the 🔀 signal

Market Positioning

Who is writing what across the nearest-expiry option chain, futures build-up and India VIX (real Fyers data)
Total PE-CE OI DiffCall Resistance Active
-41,608,645
-9.71% imbalance · Max Pain strike target at 22750
PCR (nearest expiry, chain total)Bearish Call Writing
0.82
PE OI: 193,539,515 vs CE OI: 235,148,160
Futures StructureShort Build-Up
Short Build-Up
Real futures price change & net options OI change (day)
India VIXReal
15.76
Broad market implied volatility index

Total PE-CE OI Diff Table

Real Fyers option chain snapshots, recorded as the dashboard refreshes -- builds up over the trading day, not fabricated
Time Fut Price Fut Chg (Day) Fut Chg (3m) VWAP PCR-OI Tot CE OI Tot PE OI Diff (PE-CE) Diff (%)
15:3022,719.00-24.30 (-0.11%)+6.7022,657.840.81233,679,030188,762,990-44,916,040-10.63%
15:2722,712.30-31.00 (-0.14%)-2.7022,657.060.8235,095,900188,809,270-46,286,630-10.92%
15:2422,715.00-28.30 (-0.12%)+2.1022,657.060.8235,903,070189,248,150-46,654,920-10.97%
15:2122,712.90-30.40 (-0.13%)-5.1022,657.060.8236,026,115189,963,280-46,062,835-10.81%
15:1822,718.00-25.30 (-0.11%)+23.9022,657.060.81237,155,360190,964,150-46,191,210-10.79%
15:1522,694.10-49.20 (-0.22%)+1.1022,657.060.81238,944,810192,885,615-46,059,195-10.67%
15:1222,693.00-50.30 (-0.22%)+3.0022,656.890.81239,177,640192,708,880-46,468,760-10.76%
15:0922,690.00-53.30 (-0.23%)+6.0022,656.890.8240,289,010192,389,795-47,899,215-11.07%
15:0622,684.00-59.30 (-0.26%)-11.2022,656.820.8240,825,520192,735,400-48,090,120-11.09%
15:0322,695.20-48.10 (-0.21%)-18.6022,656.980.8241,397,455192,478,260-48,919,195-11.27%
15:0022,713.80-29.50 (-0.13%)+27.8022,656.910.8240,997,770193,101,610-47,896,160-11.03%
14:5722,686.00-57.30 (-0.25%)-9.4022,657.040.8240,611,150193,219,455-47,391,695-10.92%
14:5422,695.40-47.90 (-0.21%)+0.4022,657.160.8240,915,415193,434,670-47,480,745-10.93%
14:5122,695.00-48.30 (-0.21%)-30.0022,657.180.8241,089,420193,506,625-47,582,795-10.95%
14:4822,725.00-18.30 (-0.08%)-26.0022,657.170.8240,875,570192,619,115-48,256,455-11.13%
14:4522,751.00+7.70 (+0.03%)+24.8022,657.040.79242,469,435191,714,250-50,755,185-11.69%
14:4222,726.20-17.10 (-0.08%)+28.2022,656.570.78244,286,640191,634,755-52,651,885-12.08%
14:3922,698.00-45.30 (-0.20%)-19.9022,656.510.78244,404,160191,712,625-52,691,535-12.08%
14:3622,717.90-25.40 (-0.11%)+30.4022,656.520.78244,499,775191,183,135-53,316,640-12.24%
14:3322,687.50-55.80 (-0.25%)+12.7022,656.350.78247,268,320192,097,555-55,170,765-12.56%
14:3022,674.80-68.50 (-0.30%)+7.5022,656.440.78247,034,580192,223,655-54,810,925-12.48%
14:2722,667.30-76.00 (-0.34%)+5.6022,656.620.78246,950,535192,111,205-54,839,330-12.49%
14:2422,661.70-81.60 (-0.36%)-15.2022,656.770.78246,935,000192,111,205-54,823,795-12.49%
14:2122,676.90-66.40 (-0.29%)-1.1022,657.080.78246,624,235191,881,885-54,742,350-12.48%
14:1822,678.00-65.30 (-0.29%)+5.5022,657.310.78246,831,845192,936,445-53,895,400-12.26%
14:1522,672.50-70.80 (-0.31%)+16.0022,657.540.78246,052,170192,475,075-53,577,095-12.22%
14:1222,656.50-86.80 (-0.38%)-18.5022,657.790.78246,135,175192,533,640-53,601,535-12.22%
14:0922,675.00-68.30 (-0.30%)+15.2022,658.350.78245,625,510192,163,985-53,461,525-12.21%
14:0622,659.80-83.50 (-0.37%)-14.0022,658.470.78245,389,170192,128,820-53,260,350-12.17%
14:0322,673.80-69.50 (-0.31%)-15.5022,658.760.78245,106,160191,658,935-53,447,225-12.24%
14:0022,689.30-54.00 (-0.24%)-10.4022,658.920.78245,784,890190,927,165-54,857,725-12.56%
13:5722,699.70-43.60 (-0.19%)+27.0022,659.010.77245,659,830190,232,120-55,427,710-12.72%
13:5422,672.70-70.60 (-0.31%)+0.1022,659.110.78245,590,280190,792,615-54,797,665-12.56%
13:5122,672.60-70.70 (-0.31%)-3.2022,659.320.78245,073,920190,120,190-54,953,730-12.63%
13:4822,675.80-67.50 (-0.30%)+12.8022,659.450.78244,838,490190,114,145-54,724,345-12.58%
13:4522,663.00-80.30 (-0.35%)+12.9022,659.750.78244,480,340190,061,690-54,418,650-12.52%
13:4222,650.10-93.20 (-0.41%)+0.1022,659.990.78244,383,620189,652,450-54,731,170-12.61%
13:3922,650.00-93.30 (-0.41%)-10.0022,660.250.78244,108,930190,153,405-53,955,525-12.42%
13:3622,660.00-83.30 (-0.37%)-3.0022,660.550.78243,277,710190,969,545-52,308,165-12.05%
13:3322,663.00-80.30 (-0.35%)+3.5022,660.740.78242,784,620190,103,355-52,681,265-12.17%
13:3022,659.50-83.80 (-0.37%)+19.6022,661.000.78241,852,845189,427,420-52,425,425-12.16%
13:2722,639.90-103.40 (-0.46%)-50.7022,661.290.79241,258,680190,098,285-51,160,395-11.86%
13:2422,690.60-52.70 (-0.23%)+10.7022,661.700.8240,324,110192,736,180-47,587,930-10.99%
13:2122,679.90-63.40 (-0.28%)-40.3022,661.720.8240,358,235192,752,300-47,605,935-10.99%
13:1822,720.20-23.10 (-0.10%)+5.9022,661.820.8241,031,115192,967,840-48,063,275-11.07%
13:1522,714.30-29.00 (-0.13%)-11.1022,661.700.81240,503,250193,611,730-46,891,520-10.80%
13:1222,725.40-17.90 (-0.08%)-13.2022,661.600.8241,726,290192,919,870-48,806,420-11.23%
13:0922,738.60-4.70 (-0.02%)+9.9022,661.480.8241,812,805192,379,525-49,433,280-11.39%
13:0622,728.70-14.60 (-0.06%)+14.6022,661.290.8241,563,595192,263,175-49,300,420-11.36%
13:0322,714.10-29.20 (-0.13%)-30.5022,661.050.79241,795,515191,585,680-50,209,835-11.59%
13:0022,744.60+1.30 (+0.01%)-0.9022,660.490.78241,660,900189,111,650-52,549,250-12.20%
12:5722,745.50+2.20 (+0.01%)-26.2022,659.910.78241,410,065188,202,105-53,207,960-12.39%
12:5422,771.70+28.40 (+0.12%)+82.7022,658.940.76244,942,880185,771,885-59,170,995-13.74%
12:5122,689.00-54.30 (-0.24%)+18.0022,657.830.75249,244,255187,774,340-61,469,915-14.07%
12:4822,671.00-72.30 (-0.32%)+21.1022,657.840.75249,999,750188,076,785-61,922,965-14.14%
12:4522,649.90-93.40 (-0.41%)-12.8022,657.970.75250,062,735187,632,575-62,430,160-14.26%
12:4222,662.70-80.60 (-0.36%)-11.2022,658.270.75249,390,895187,381,220-62,009,675-14.20%
12:3922,673.90-69.40 (-0.31%)+27.1022,658.540.75249,394,925187,838,690-61,556,235-14.08%
12:3622,646.80-96.50 (-0.43%)-13.2022,658.680.75249,883,595187,183,425-62,700,170-14.35%
12:3322,660.00-83.30 (-0.37%)+3.0022,658.980.75249,315,040187,393,635-61,921,405-14.18%
12:3022,657.00-86.30 (-0.38%)-3.0022,659.240.75248,850,095186,281,485-62,568,610-14.38%
12:2722,660.00-83.30 (-0.37%)+35.0022,659.470.75248,883,765186,936,555-61,947,210-14.21%
12:2422,625.00-118.30 (-0.52%)-3.5022,659.830.76248,628,055188,264,440-60,363,615-13.82%
12:2122,628.50-114.80 (-0.51%)-1.5022,660.370.76248,456,650187,621,200-60,835,450-13.95%
12:1822,630.00-113.30 (-0.50%)-15.0022,661.100.76247,285,935188,378,775-58,907,160-13.52%
12:1522,645.00-98.30 (-0.43%)+34.8022,661.560.76246,749,555187,535,855-59,213,700-13.63%
12:1222,610.20-133.10 (-0.59%)-43.5022,661.920.77245,977,745188,202,040-57,775,705-13.31%
12:0922,653.70-89.60 (-0.40%)+10.9022,662.780.77246,026,755189,110,155-56,916,600-13.08%
12:0622,642.80-100.50 (-0.44%)-15.3022,663.230.77246,008,165188,333,340-57,674,825-13.28%
12:0322,658.10-85.20 (-0.38%)+11.7022,663.650.77245,984,115188,354,725-57,629,390-13.27%
12:0022,646.40-96.90 (-0.43%)+1.4022,663.970.77245,528,595188,001,190-57,527,405-13.27%
11:5722,645.00-98.30 (-0.43%)+8.4022,664.250.76245,125,010187,448,365-57,676,645-13.33%
11:5422,636.60-106.70 (-0.47%)-4.0022,664.680.77243,666,215188,333,665-55,332,550-12.81%
11:5122,640.60-102.70 (-0.45%)-5.4022,665.120.77242,673,990188,068,140-54,605,850-12.68%
11:4822,646.00-97.30 (-0.43%)-33.3022,665.530.78242,207,290188,399,120-53,808,170-12.50%
11:4522,679.30-64.00 (-0.28%)-60.7022,666.110.8241,301,255193,356,280-47,944,975-11.03%
11:4222,740.00-3.30 (-0.01%)-12.2022,665.920.8242,040,240194,334,140-47,706,100-10.93%
11:3922,752.20+8.90 (+0.04%)+4.3022,665.040.81241,805,005195,669,370-46,135,635-10.55%
11:3622,747.90+4.60 (+0.02%)-5.1022,664.090.8241,921,680194,559,365-47,362,315-10.85%
11:3322,753.00+9.70 (+0.04%)-17.5022,663.550.81242,480,095195,453,960-47,026,135-10.74%
11:3022,770.50+27.20 (+0.12%)+2.6022,662.830.81241,304,180195,547,690-45,756,490-10.47%
11:2722,767.90+24.60 (+0.11%)-12.9022,662.080.81240,535,035195,539,695-44,995,340-10.32%
11:2422,780.80+37.50 (+0.16%)+13.8022,661.030.81241,310,225194,652,055-46,658,170-10.70%
11:2122,767.00+23.70 (+0.10%)-30.0022,659.530.81240,805,370194,752,285-46,053,085-10.57%
11:1822,797.00+53.70 (+0.24%)-7.2022,658.030.8241,158,515194,085,125-47,073,390-10.82%
11:1522,804.20+60.90 (+0.27%)+7.1022,656.230.8242,248,890192,765,105-49,483,785-11.38%
11:1222,797.10+53.80 (+0.24%)+14.9022,653.870.79243,972,040192,598,770-51,373,270-11.77%
11:0922,782.20+38.90 (+0.17%)+13.3022,651.660.79243,598,940191,446,580-52,152,360-11.99%
11:0622,768.90+25.60 (+0.11%)+8.7022,648.710.78245,161,410190,909,095-54,252,315-12.44%
11:0322,760.20+16.90 (+0.07%)+0.2022,646.410.78244,909,340190,714,485-54,194,855-12.44%
11:0022,760.00+16.70 (+0.07%)+17.9022,645.260.78245,126,375190,054,800-55,071,575-12.65%
10:5722,742.10-1.20 (-0.01%)+23.2022,643.830.78245,183,250190,795,410-54,387,840-12.47%
10:5422,718.90-24.40 (-0.11%)-4.4022,642.870.78244,315,890190,564,465-53,751,425-12.36%
10:5122,723.30-20.00 (-0.09%)-1.7022,641.380.79242,777,860190,896,160-51,881,700-11.96%
10:4822,725.00-18.30 (-0.08%)-6.5022,640.040.78244,047,375190,187,985-53,859,390-12.40%
10:4522,731.50-11.80 (-0.05%)-20.5022,638.540.78244,325,055189,839,325-54,485,730-12.55%
10:4222,752.00+8.70 (+0.04%)-19.4022,636.950.77246,216,100189,373,015-56,843,085-13.05%
10:3922,771.40+28.10 (+0.12%)-11.6022,634.730.76246,430,665188,229,275-58,201,390-13.39%
10:3622,783.00+39.70 (+0.17%)+16.7022,631.960.76246,325,755187,028,790-59,296,965-13.68%
10:3322,766.30+23.00 (+0.10%)+36.3022,629.660.76247,716,300187,566,860-60,149,440-13.82%
10:3022,730.00-13.30 (-0.06%)-8.7022,626.980.75247,051,545186,242,875-60,808,670-14.03%
10:2722,738.70-4.60 (-0.02%)-7.8022,623.740.76244,898,290185,585,920-59,312,370-13.78%
10:2422,746.50+3.20 (+0.01%)+57.7022,622.430.75244,455,965184,373,670-60,082,295-14.01%
10:2122,688.80-54.50 (-0.24%)+8.0022,617.950.75248,459,835186,228,640-62,231,195-14.32%
10:1822,680.80-62.50 (-0.28%)-5.4022,617.260.75247,639,665185,334,500-62,305,165-14.39%
10:1522,686.20-57.10 (-0.25%)+31.2022,615.650.75248,094,275185,181,685-62,912,590-14.52%
10:1222,655.00-88.30 (-0.39%)+17.0022,614.160.74250,107,975185,329,560-64,778,415-14.88%
10:0922,638.00-105.30 (-0.47%)+23.0022,613.980.74249,574,910184,950,610-64,624,300-14.87%
10:0622,615.00-128.30 (-0.57%)+5.0022,613.670.75248,548,235185,205,475-63,342,760-14.60%
10:0322,610.00-133.30 (-0.59%)-47.5022,614.260.75247,555,035186,621,760-60,933,275-14.03%
10:0022,657.50-85.80 (-0.38%)+7.5022,614.270.75247,694,525186,558,450-61,136,075-14.08%
09:5722,650.00-93.30 (-0.41%)-25.2022,613.670.75247,111,020186,206,800-60,904,220-14.06%
09:5422,675.20-68.10 (-0.30%)-14.8022,612.850.74247,444,470184,272,530-63,171,940-14.63%
09:5122,690.00-53.30 (-0.23%)+13.2022,610.680.74247,973,115183,164,280-64,808,835-15.03%
09:4822,676.80-66.50 (-0.29%)+18.4022,609.660.74248,321,580183,558,310-64,763,270-15.00%
09:4522,658.40-84.90 (-0.37%)+0.5022,606.070.74246,918,490182,678,210-64,240,280-14.95%
09:4222,657.90-85.40 (-0.38%)+24.9022,603.410.74246,335,180182,175,890-64,159,290-14.97%
09:3922,633.00-110.30 (-0.49%)+52.0022,600.430.73247,343,330180,778,065-66,565,265-15.55%
09:3622,581.00-162.30 (-0.72%)-4.0022,599.710.73247,124,605179,629,580-67,495,025-15.82%
09:3322,585.00-158.30 (-0.70%)-53.6022,602.590.73245,867,310180,161,670-65,705,640-15.42%
09:3022,638.60-104.70 (-0.46%)+32.6022,603.460.72246,701,520178,851,920-67,849,600-15.94%
09:2722,606.00-137.30 (-0.61%)+22.0022,604.110.72245,881,220177,742,370-68,138,850-16.08%
09:2422,584.00-159.30 (-0.71%)-7.0022,610.580.72245,265,215176,029,490-69,235,725-16.43%
09:2122,591.00-152.30 (-0.67%)-5.3022,619.840.71243,201,790173,385,030-69,816,760-16.76%
09:1822,596.30-147.00 (-0.65%)-16.0022,618.970.7240,302,660168,781,860-71,520,800-17.48%
09:1522,612.30-131.00 (-0.58%)+0.0022,638.880.7236,006,550165,202,245-70,804,305-17.65%
Time Fut Price Fut Chg (Day) Fut Chg (5m) VWAP PCR-OI Tot CE OI Tot PE OI Diff (PE-CE) Diff (%)
15:3022,719.00-24.30 (-0.11%)+0.0022,657.840.81233,679,030188,762,990-44,916,040-10.63%
15:2522,719.00-24.30 (-0.11%)+1.0022,657.060.8235,951,430189,304,570-46,646,860-10.97%
15:2022,718.00-25.30 (-0.11%)+23.9022,657.060.8236,726,555190,517,925-46,208,630-10.82%
15:1522,694.10-49.20 (-0.22%)+11.2022,657.060.81238,944,810192,885,615-46,059,195-10.67%
15:1022,682.90-60.40 (-0.27%)-3.9022,656.860.8240,026,995192,550,150-47,476,845-10.98%
15:0522,686.80-56.50 (-0.25%)-27.0022,656.880.8240,891,495192,878,790-48,012,705-11.07%
15:0022,713.80-29.50 (-0.13%)+22.8022,656.910.8240,997,770193,101,610-47,896,160-11.03%
14:5522,691.00-52.30 (-0.23%)-7.2022,657.140.8240,517,485193,404,445-47,113,040-10.86%
14:5022,698.20-45.10 (-0.20%)-52.8022,657.210.8241,119,970192,968,230-48,151,740-11.09%
14:4522,751.00+7.70 (+0.03%)+58.5022,657.040.79242,469,435191,714,250-50,755,185-11.69%
14:4022,692.50-50.80 (-0.22%)-23.0022,656.510.79244,246,925192,005,905-52,241,020-11.97%
14:3522,715.50-27.80 (-0.12%)+40.7022,656.470.77246,321,140190,708,180-55,612,960-12.73%
14:3022,674.80-68.50 (-0.30%)+9.8022,656.440.78247,034,580192,223,655-54,810,925-12.48%
14:2522,665.00-78.30 (-0.35%)-9.0022,656.760.78246,918,880192,110,750-54,808,130-12.48%
14:2022,674.00-69.30 (-0.31%)+1.5022,657.190.78246,744,160192,354,435-54,389,725-12.39%
14:1522,672.50-70.80 (-0.31%)+4.5022,657.540.78246,052,170192,475,075-53,577,095-12.22%
14:1022,668.00-75.30 (-0.33%)+7.0022,658.280.78245,905,140192,272,925-53,632,215-12.24%
14:0522,661.00-82.30 (-0.36%)-28.3022,658.620.78245,100,895192,178,155-52,922,740-12.10%
14:0022,689.30-54.00 (-0.24%)+11.7022,658.920.78245,784,890190,927,165-54,857,725-12.56%
13:5522,677.60-65.70 (-0.29%)+11.6022,659.100.78245,590,280190,788,975-54,801,305-12.56%
13:5022,666.00-77.30 (-0.34%)+3.0022,659.410.78245,074,310190,042,775-55,031,535-12.65%
13:4522,663.00-80.30 (-0.35%)+13.4022,659.750.78244,480,340190,061,690-54,418,650-12.52%
13:4022,649.60-93.70 (-0.41%)-11.4022,660.190.78244,127,650190,145,735-53,981,915-12.43%
13:3522,661.00-82.30 (-0.36%)+1.5022,660.650.78243,177,480190,714,550-52,462,930-12.09%
13:3022,659.50-83.80 (-0.37%)-7.5022,661.000.78241,852,845189,427,420-52,425,425-12.16%
13:2522,667.00-76.30 (-0.34%)-27.9022,661.600.8240,394,050191,928,880-48,465,170-11.21%
13:2022,694.90-48.40 (-0.21%)-19.4022,661.770.8240,625,515193,206,650-47,418,865-10.93%
13:1522,714.30-29.00 (-0.13%)-15.6022,661.700.81240,503,250193,611,730-46,891,520-10.80%
13:1022,729.90-13.40 (-0.06%)+9.1022,661.510.79242,127,730192,310,560-49,817,170-11.47%
13:0522,720.80-22.50 (-0.10%)-23.8022,661.180.79241,541,235191,808,305-49,732,930-11.48%
13:0022,744.60+1.30 (+0.01%)-30.0022,660.490.78241,660,900189,111,650-52,549,250-12.20%
12:5522,774.60+31.30 (+0.14%)+88.6022,658.960.76244,942,425185,771,885-59,170,540-13.74%
12:5022,686.00-57.30 (-0.25%)+36.1022,657.840.75249,130,180187,281,445-61,848,735-14.17%
12:4522,649.90-93.40 (-0.41%)-14.0022,657.970.75250,062,735187,632,575-62,430,160-14.26%
12:4022,663.90-79.40 (-0.35%)-4.2022,658.460.75249,731,430187,636,410-62,095,020-14.20%
12:3522,668.10-75.20 (-0.33%)+11.1022,658.890.75249,610,985187,840,965-61,770,020-14.12%
12:3022,657.00-86.30 (-0.38%)+24.1022,659.240.75248,850,095186,281,485-62,568,610-14.38%
12:2522,632.90-110.40 (-0.49%)+2.1022,659.660.76248,807,260188,542,965-60,264,295-13.78%
12:2022,630.80-112.50 (-0.50%)-14.2022,660.610.76247,923,065187,598,190-60,324,875-13.85%
12:1522,645.00-98.30 (-0.43%)+15.0022,661.560.76246,749,555187,535,855-59,213,700-13.63%
12:1022,630.00-113.30 (-0.50%)-6.9022,662.410.77245,745,825188,578,715-57,167,110-13.16%
12:0522,636.90-106.40 (-0.47%)-9.5022,663.290.76246,156,300188,293,365-57,862,935-13.32%
12:0022,646.40-96.90 (-0.43%)-8.6022,663.970.77245,528,595188,001,190-57,527,405-13.27%
11:5522,655.00-88.30 (-0.39%)+13.0022,664.580.77244,017,865188,257,680-55,760,185-12.90%
11:5022,642.00-101.30 (-0.45%)-37.3022,665.290.78242,543,600188,396,845-54,146,755-12.56%
11:4522,679.30-64.00 (-0.28%)-64.5022,666.110.8241,301,255193,356,280-47,944,975-11.03%
11:4022,743.80+0.50 (+0.00%)+3.8022,665.320.81241,941,635195,120,640-46,820,995-10.71%
11:3522,740.00-3.30 (-0.01%)-30.5022,663.810.81241,423,260195,520,065-45,903,195-10.51%
11:3022,770.50+27.20 (+0.12%)-3.5022,662.830.81241,304,180195,547,690-45,756,490-10.47%
11:2522,774.00+30.70 (+0.13%)+2.7022,661.430.81241,472,855194,896,065-46,576,790-10.67%
11:2022,771.30+28.00 (+0.12%)-32.9022,658.950.8241,548,775194,349,805-47,198,970-10.83%
11:1522,804.20+60.90 (+0.27%)+27.1022,656.230.8242,248,890192,765,105-49,483,785-11.38%
11:1022,777.10+33.80 (+0.15%)+7.9022,652.360.79243,636,055191,695,465-51,940,590-11.93%
11:0522,769.20+25.90 (+0.11%)+9.2022,648.010.78244,712,845190,736,520-53,976,325-12.40%
11:0022,760.00+16.70 (+0.07%)+21.4022,645.260.78245,126,375190,054,800-55,071,575-12.65%
10:5522,738.60-4.70 (-0.02%)+26.1022,643.330.78244,773,555190,766,810-54,006,745-12.40%
10:5022,712.50-30.80 (-0.14%)-19.0022,640.550.79243,340,110191,558,510-51,781,600-11.91%
10:4522,731.50-11.80 (-0.05%)-30.2022,638.540.78244,325,055189,839,325-54,485,730-12.55%
10:4022,761.70+18.40 (+0.08%)-23.3022,635.270.77246,248,340188,766,045-57,482,295-13.21%
10:3522,785.00+41.70 (+0.18%)+55.0022,631.060.76246,162,020186,583,020-59,579,000-13.77%
10:3022,730.00-13.30 (-0.06%)-15.0022,626.980.75247,051,545186,242,875-60,808,670-14.03%
10:2522,745.00+1.70 (+0.01%)+60.0022,622.430.75244,456,095184,368,470-60,087,625-14.01%
10:2022,685.00-58.30 (-0.26%)-1.2022,617.690.75248,046,500186,193,150-61,853,350-14.24%
10:1522,686.20-57.10 (-0.25%)+44.2022,615.650.75248,094,275185,181,685-62,912,590-14.52%
10:1022,642.00-101.30 (-0.45%)+33.1022,613.860.74249,585,310185,078,335-64,506,975-14.84%
10:0522,608.90-134.40 (-0.59%)-48.6022,613.650.75248,103,180185,549,715-62,553,465-14.42%
10:0022,657.50-85.80 (-0.38%)-4.6022,614.270.75247,694,525186,558,450-61,136,075-14.08%
09:5522,662.10-81.20 (-0.36%)+2.1022,613.170.75247,671,905184,901,925-62,769,980-14.51%
09:5022,660.00-83.30 (-0.37%)+1.6022,610.030.74247,836,160183,434,225-64,401,935-14.93%
09:4522,658.40-84.90 (-0.37%)+20.2022,606.070.74246,918,490182,678,210-64,240,280-14.95%
09:4022,638.20-105.10 (-0.46%)+66.7022,601.500.73246,795,120180,638,055-66,157,065-15.48%
09:3522,571.50-171.80 (-0.76%)-67.1022,600.940.73245,845,925180,406,005-65,439,920-15.35%
09:3022,638.60-104.70 (-0.46%)+49.9022,603.460.72246,701,520178,851,920-67,849,600-15.94%
09:2522,588.70-154.60 (-0.68%)-15.3022,605.110.72245,452,415176,143,760-69,308,655-16.44%
09:2022,604.00-139.30 (-0.62%)-8.3022,622.890.71242,102,575171,803,580-70,298,995-16.98%
09:1522,612.30-131.00 (-0.58%)+0.0022,638.880.7236,006,550165,202,245-70,804,305-17.65%
Time Fut Price Fut Chg (Day) Fut Chg (15m) VWAP PCR-OI Tot CE OI Tot PE OI Diff (PE-CE) Diff (%)
15:3022,719.00-24.30 (-0.11%)+24.9022,657.840.81233,679,030188,762,990-44,916,040-10.63%
15:1522,694.10-49.20 (-0.22%)-19.7022,657.060.81238,944,810192,885,615-46,059,195-10.67%
15:0022,713.80-29.50 (-0.13%)-37.2022,656.910.8240,997,770193,101,610-47,896,160-11.03%
14:4522,751.00+7.70 (+0.03%)+76.2022,657.040.79242,469,435191,714,250-50,755,185-11.69%
14:3022,674.80-68.50 (-0.30%)+2.3022,656.440.78247,034,580192,223,655-54,810,925-12.48%
14:1522,672.50-70.80 (-0.31%)-16.8022,657.540.78246,052,170192,475,075-53,577,095-12.22%
14:0022,689.30-54.00 (-0.24%)+26.3022,658.920.78245,784,890190,927,165-54,857,725-12.56%
13:4522,663.00-80.30 (-0.35%)+3.5022,659.750.78244,480,340190,061,690-54,418,650-12.52%
13:3022,659.50-83.80 (-0.37%)-54.8022,661.000.78241,852,845189,427,420-52,425,425-12.16%
13:1522,714.30-29.00 (-0.13%)-30.3022,661.700.81240,503,250193,611,730-46,891,520-10.80%
13:0022,744.60+1.30 (+0.01%)+94.7022,660.490.78241,660,900189,111,650-52,549,250-12.20%
12:4522,649.90-93.40 (-0.41%)-7.1022,657.970.75250,062,735187,632,575-62,430,160-14.26%
12:3022,657.00-86.30 (-0.38%)+12.0022,659.240.75248,850,095186,281,485-62,568,610-14.38%
12:1522,645.00-98.30 (-0.43%)-1.4022,661.560.76246,749,555187,535,855-59,213,700-13.63%
12:0022,646.40-96.90 (-0.43%)-32.9022,663.970.77245,528,595188,001,190-57,527,405-13.27%
11:4522,679.30-64.00 (-0.28%)-91.2022,666.110.8241,301,255193,356,280-47,944,975-11.03%
11:3022,770.50+27.20 (+0.12%)-33.7022,662.830.81241,304,180195,547,690-45,756,490-10.47%
11:1522,804.20+60.90 (+0.27%)+44.2022,656.230.8242,248,890192,765,105-49,483,785-11.38%
11:0022,760.00+16.70 (+0.07%)+28.5022,645.260.78245,126,375190,054,800-55,071,575-12.65%
10:4522,731.50-11.80 (-0.05%)+1.5022,638.540.78244,325,055189,839,325-54,485,730-12.55%
10:3022,730.00-13.30 (-0.06%)+43.8022,626.980.75247,051,545186,242,875-60,808,670-14.03%
10:1522,686.20-57.10 (-0.25%)+28.7022,615.650.75248,094,275185,181,685-62,912,590-14.52%
10:0022,657.50-85.80 (-0.38%)-0.9022,614.270.75247,694,525186,558,450-61,136,075-14.08%
09:4522,658.40-84.90 (-0.37%)+19.8022,606.070.74246,918,490182,678,210-64,240,280-14.95%
09:3022,638.60-104.70 (-0.46%)+26.3022,603.460.72246,701,520178,851,920-67,849,600-15.94%
09:1522,612.30-131.00 (-0.58%)+0.0022,638.880.7236,006,550165,202,245-70,804,305-17.65%

Nifty Chart

Loads when this tab opens
Using the chart drag to scroll, wheel / pinch to zoom, drag the price axis to stretch it, drag the lines between panes to resize them, double-click to reset. 1D / 2D / 5D / All jump to that many sessions; the toggles show or hide each indicator Spot / Fut Spot (default) shows Nifty 50 index candles and VWAP, so strikes, walls, max pain, the expected range and AI levels sit at their true values. Fut shows near-month futures candles, with those levels shifted up by the futures premium (original level in brackets). Volume, order flow and futures OI always come from futures -- the index itself doesn't trade Price candles, VWAP, futures volume; faint bars mark each new session; AI patterns as arrows, AI levels as dashed lines, max pain dotted Order flow CVD line with per-bar delta bars -- estimated from where each 1-min bar closed within its range (Fyers gives no trade-by-trade buy/sell side) Book % of resting order-book quantity on the bid side, real, sampled every refresh (above 50% = more buyers waiting) Move signals (shadow mode) 🚀 5-min PCR jump + price agrees; ✅ 15-min Diff jump + price + VWAP agree; 🔀 3-min skew shift + price agrees; ⚡ 15-min IV spike = bigger move likely, direction unknown. Logged and scored here only -- not sent to your phone yet Expiry lines biggest put wall (support) and call wall (resistance) of this week's expiry, and the straddle-implied range OI PE-CE Diff bars (green = put writers ahead), PCR line, futures OI dashed; ● marks where a 2.5x Diff alert triggered

Auto Trading — Nifty short strangle (hedge and carry if in loss at the decision time) · 2 parallel strategies

Runs with every market-hours refresh (every 3–5 min); updates when this page reloads
PAPER Real option prices, simulated fills (sell at bid / buy at ask). No orders are sent. A and B differ only in the decision time; C is B, except a carried position's wings are sold at 09:17 the next morning.
A · exit 14:45Position open (carried)
₹-49,626
· trailing starts at ₹8,000
Leg (910 qty)EntryNow / exitP&L
SELL 23400 CE35.759.00+24,342
SELL 22600 PE47.40103.70-51,233
BUY 23500 CE11.206.60-4,186
BUY 22500 PE92.8072.95-18,063
Expiry 2026-10-27 · credit ₹75,666 · max loss ₹109,974 · in 2026-10-21 11:00
Checks & log
  • No checks yet today.
  • 09:00 Carried position from 2026-10-21 (hedged, total net so far Rs -55,312)
B · exit 15:02Position open (carried)
₹-42,115
· trailing starts at ₹8,000
Leg (910 qty)EntryNow / exitP&L
SELL 23400 CE35.909.00+24,479
SELL 22600 PE46.85103.90-51,916
BUY 23500 CE12.906.60-5,733
BUY 22500 PE82.2572.95-8,463
Expiry 2026-10-27 · credit ₹75,302 · max loss ₹102,284 · in 2026-10-21 11:00
Checks & log
  • No checks yet today.
  • 09:00 Carried position from 2026-10-21 (hedged, total net so far Rs -45,373)
C · exit 15:02, wings sold 09:17Closed
₹16,927
Carried position back in profit: net Rs 16,927
Leg (910 qty)EntryNow / exitP&L
SELL 23400 CE35.9013.80+20,111
SELL 22600 PE46.8586.85-36,400
BUY 23500 CE sold 10-22 09:1712.909.25-3,322
BUY 22500 PE sold 10-22 09:1782.25123.00+37,082
Expiry 2026-10-27 · credit ₹75,302 · in 2026-10-21 11:00 · out 12:55
Checks & log
  • No checks yet today.
  • 12:55 EXIT -- Carried position back in profit: net Rs 16,927. Gross Rs 17,472, charges Rs 545, net Rs 16,927
  • 12:55 Trailing stop set to Rs 15,000 (peak net Rs 16,927)
  • 09:17 WINGS SOLD at 09:17 -- 23500 CE @ 9.25 + 22500 PE @ 123.0 (09:17 prices, filled in when C was added at 12:20). Running naked; net Rs -28,092. Re-hedge at 15:02 if still in loss
  • 09:17 Started from strategy B's position (entered 2026-10-21 11:00, wings bought 2026-10-21 15:03)

Monthly Comparison

Each strategy from A 2026-10-20, B 2026-10-20, C 2026-10-22; closed trades counted in the month they closed
October 2026A · exit 14:45B · exit 15:02C · exit 15:02, wings sold 09:17
Trades001
Win rate——100%
Net P&L₹0₹0₹16,927
Avg / trade——₹16,927
Best——₹16,927
Worst——₹16,927
Carried trades001
Days skipped000
B − A₹0
C − B+₹16,927

Day by Day

Same day, every strategy
DateA · exit 14:45B · exit 15:02C · exit 15:02, wings sold 09:17
2026-10-22openopen₹16,927 Carried position back in profit: net Rs 16,927
2026-10-21hedged & carried ₹-55,312hedged & carried ₹-45,373—
2026-10-19skipped: Directional day: all three alerts fired up at 09——
2026-10-16₹8,014 Target hit: net Rs 8,014——
2026-10-15₹8,503 Target hit: net Rs 8,503——
2026-10-14₹-1,523 Time exit 14:45——
2026-10-12skipped: Directional day: all three alerts fired down at ——
Rules (all strategies)
  • Sell 1 CE + 1 PE at ~0.18 delta, naked, 14 lots × 65, nearest expiry with ≥ 6 days left
  • No Diff alert by 10:30 → enter at 10:30. Any alert before that → wait 60 min after the latest one (each new alert restarts it), then enter once stable: no alert or 🚀✅⚡🔀 signal in 30 min, Nifty range ≤ 0.25% and within 0.3% of VWAP. No entry after 12:30
  • Profit: at ₹8,000 net a stop locks ₹7,000, then rises ₹1,000 for every ₹1,000 more profit
  • 3/5/15-min alerts all firing after entry arm the exit; the trade closes on the next 🚀 / ✅ / ⚡ move signal
  • At the decision time (14:45 / 15:02 / 15:02): in profit → book it; in loss → buy both wings 100 pts further out (same qty) and carry the position
  • Carried position closes when its total P&L turns positive, on an armed move signal, or at the decision time on the last day before expiry
  • C only: the morning after the wings are bought, they are sold at 09:17 (still in loss) and the position runs naked; at 15:02, still in loss → buy the wings again and carry, in profit → book. The wings' profit/loss counts in the total

FII/DII Call vs Next-Day 9:20 AM Nifty (214 Directional Calls)

@fii_dii_data17's final call (NSE participant OI since Aug 2026) vs Nifty at 9:20 the next trading day · WIN if it moved the called way · 6 Neutral calls not scored
9:20 AM Win Rate48.6% Win Rate
48.6%
104 Wins / 110 Losses across 214 calls
Evaluated CallsCalls
214
Matched against real 9:20 AM spot prices
Winning PredictionsWins
104
Nifty at 9:20 AM moved in predicted direction
Losing PredictionsLosses
110
Nifty at 9:20 AM moved against predicted direction
Data Date Final Call Signal-Day Close Next-Day 9:20 AM Move (9:20 AM) Outcome
2026-10-21 NSEBearish22,811.3522,610.30-201.05 (-0.88%)WIN
2026-10-19 NSEBearish22,888.9523,039.20+150.25 (+0.66%)LOSS
2026-10-16 NSEBearish23,146.1523,153.25+7.10 (+0.03%)LOSS
2026-10-15 NSEBullish22,997.3522,955.90-41.45 (-0.18%)LOSS
2026-10-14 NSEBearish22,622.7022,725.10+102.40 (+0.45%)LOSS
2026-10-13 NSEBullish22,721.9522,684.80-37.15 (-0.16%)LOSS
2026-10-12 NSEBearish22,363.3522,436.95+73.60 (+0.33%)LOSS
2026-10-09 NSEBullish22,520.4522,585.10+64.65 (+0.29%)WIN
2026-10-08 NSEBearish22,231.8022,319.85+88.05 (+0.40%)LOSS
2026-10-07 NSEBearish22,603.0522,528.50-74.55 (-0.33%)WIN
2026-10-06 NSEBullish22,776.1022,622.70-153.40 (-0.67%)LOSS
2026-10-05 NSEBullish22,555.7522,585.00+29.25 (+0.13%)WIN
2026-10-01 NSEBullish22,421.9522,553.00+131.05 (+0.58%)WIN
2026-09-30 NSEBearish22,620.4522,556.05-64.40 (-0.28%)WIN
2026-09-29 NSEBullish22,716.2022,702.70-13.50 (-0.06%)LOSS
2026-09-28 NSEBearish22,780.2522,683.75-96.50 (-0.42%)WIN
2026-09-25 NSEBullish23,140.5022,949.50-191.00 (-0.83%)LOSS
2026-09-24 NSEBearish23,063.1023,074.30+11.20 (+0.05%)LOSS
2026-09-23 NSEBullish23,446.8023,227.00-219.80 (-0.94%)LOSS
2026-09-22 NSEBearish23,329.0023,406.35+77.35 (+0.33%)LOSS
2026-09-17 NSEBearish23,270.6023,323.45+52.85 (+0.23%)LOSS
2026-09-16 NSEBullish23,217.6023,255.95+38.35 (+0.17%)WIN
2026-09-15 NSEBearish23,118.6023,247.25+128.65 (+0.56%)LOSS
2026-09-11 NSEBullish23,398.1023,501.05+102.95 (+0.44%)WIN
2026-09-09 NSEBearish23,431.5023,460.30+28.80 (+0.12%)LOSS
2026-09-07 NSEBearish23,779.1523,694.15-85.00 (-0.36%)WIN
2026-09-04 NSEBullish23,897.7023,858.80-38.90 (-0.16%)LOSS
2026-09-03 NSEBearish23,873.4523,927.20+53.75 (+0.23%)LOSS
2026-09-02 NSEBullish23,914.4523,968.65+54.20 (+0.23%)WIN
2026-09-01 NSEBearish24,055.8023,824.70-231.10 (-0.96%)WIN
2026-08-28 NSEBullish24,175.6524,065.05-110.60 (-0.46%)LOSS
2026-08-27 NSEBearish24,090.8524,112.20+21.35 (+0.09%)LOSS
2026-08-26 NSEBearish24,207.7524,250.05+42.30 (+0.17%)LOSS
2026-08-25 InstagramBullish24,334.5524,318.30-16.25 (-0.07%)LOSS
2026-08-24 InstagramBearish24,219.0524,184.05-35.00 (-0.14%)WIN
2026-08-21 InstagramBullish24,252.0024,303.40+51.40 (+0.21%)WIN
2026-08-20 InstagramBullish24,231.8524,238.10+6.25 (+0.03%)WIN
2026-08-19 InstagramBearish24,078.3024,192.85+114.55 (+0.48%)LOSS
2026-08-18 InstagramBearish24,154.9024,118.70-36.20 (-0.15%)WIN
2026-08-17 InstagramBearish24,287.6524,238.85-48.80 (-0.20%)WIN
2026-08-14 InstagramBullish24,366.0024,306.05-59.95 (-0.25%)LOSS
2026-08-13 InstagramBullish24,395.8524,322.70-73.15 (-0.30%)LOSS
2026-08-12 InstagramBearish24,435.9524,342.55-93.40 (-0.38%)WIN
2026-08-11 InstagramBearish24,471.7024,407.15-64.55 (-0.26%)WIN
2026-08-07 InstagramBearish24,570.6524,602.70+32.05 (+0.13%)LOSS
2026-08-06 InstagramBullish24,636.0024,592.20-43.80 (-0.18%)LOSS
2026-08-05 InstagramBearish24,624.6524,625.95+1.30 (+0.01%)LOSS
2026-08-04 InstagramBearish24,614.9024,636.20+21.30 (+0.09%)LOSS
2026-08-03 InstagramBullish24,774.3024,599.80-174.50 (-0.70%)LOSS
2026-07-31 InstagramBearish24,383.6024,530.10+146.50 (+0.60%)LOSS
2026-07-30 InstagramBullish24,317.1524,350.50+33.35 (+0.14%)WIN
2026-07-29 InstagramBullish24,250.2024,266.55+16.35 (+0.07%)WIN
2026-07-28 InstagramBearish23,985.3524,187.10+201.75 (+0.84%)LOSS
2026-07-27 InstagramBullish23,995.9524,029.70+33.75 (+0.14%)WIN
2026-07-24 InstagramBullish23,767.4523,912.30+144.85 (+0.61%)WIN
2026-07-23 InstagramBearish23,869.6023,751.70-117.90 (-0.49%)WIN
2026-07-22 InstagramBearish23,996.2523,915.35-80.90 (-0.34%)WIN
2026-07-21 InstagramBearish24,187.7024,094.10-93.60 (-0.39%)WIN
2026-07-20 InstagramBearish24,238.5024,255.55+17.05 (+0.07%)LOSS
2026-07-17 InstagramBullish24,334.3024,209.70-124.60 (-0.51%)LOSS
2026-07-16 InstagramBullish24,072.7524,187.85+115.10 (+0.48%)WIN
2026-07-15 InstagramBearish24,078.5024,157.05+78.55 (+0.33%)LOSS
2026-07-14 InstagramBearish24,052.0524,147.35+95.30 (+0.40%)LOSS
2026-07-13 InstagramBullish24,211.0024,109.75-101.25 (-0.42%)LOSS
2026-07-10 InstagramBullish24,206.9024,027.45-179.45 (-0.74%)LOSS
2026-07-09 InstagramBullish23,962.8024,162.70+199.90 (+0.83%)WIN
2026-07-08 InstagramBearish23,882.0523,993.40+111.35 (+0.47%)LOSS
2026-07-07 InstagramBearish24,398.7024,284.45-114.25 (-0.47%)WIN
2026-07-06 InstagramBullish24,430.3524,460.65+30.30 (+0.12%)WIN
2026-07-03 InstagramBearish24,270.8524,354.35+83.50 (+0.34%)LOSS
2026-07-02 InstagramBullish24,175.7024,302.60+126.90 (+0.52%)WIN
2026-07-01 InstagramBullish24,005.8524,094.25+88.40 (+0.37%)WIN
2026-06-30 InstagramBullish23,865.7523,918.00+52.25 (+0.22%)WIN
2026-06-29 InstagramBearish23,946.2523,942.20-4.05 (-0.02%)WIN
2026-06-25 InstagramBearish24,056.0024,084.05+28.05 (+0.12%)LOSS
2026-06-24 InstagramBullish24,021.6524,129.85+108.20 (+0.45%)WIN
2026-06-23 InstagramBearish23,824.1023,848.45+24.35 (+0.10%)LOSS
2026-06-22 InstagramBullish24,102.9024,076.30-26.60 (-0.11%)LOSS
2026-06-19 InstagramBearish24,013.1024,122.15+109.05 (+0.45%)LOSS
2026-06-18 InstagramBullish24,168.0023,980.80-187.20 (-0.77%)LOSS
2026-06-17 InstagramBullish24,085.7024,082.65-3.05 (-0.01%)LOSS
2026-06-16 InstagramBullish23,989.1523,979.35-9.80 (-0.04%)LOSS
2026-06-11 InstagramBearish23,161.6023,444.65+283.05 (+1.22%)LOSS
2026-06-10 InstagramBearish23,214.9523,112.65-102.30 (-0.44%)WIN
2026-06-09 InstagramBullish23,242.1023,326.40+84.30 (+0.36%)WIN
2026-06-08 InstagramBearish23,123.0023,235.15+112.15 (+0.49%)LOSS
2026-06-05 InstagramBearish23,366.7023,130.55-236.15 (-1.01%)WIN
2026-06-04 InstagramBearish23,416.5523,456.15+39.60 (+0.17%)LOSS
2026-06-03 InstagramBullish23,405.6023,345.90-59.70 (-0.26%)LOSS
2026-06-02 InstagramBullish23,483.5523,299.30-184.25 (-0.78%)LOSS
2026-06-01 InstagramBearish23,382.6023,286.50-96.10 (-0.41%)WIN
2026-05-26 InstagramBearish23,913.7023,926.00+12.30 (+0.05%)LOSS
2026-05-25 InstagramBullish24,031.7024,012.55-19.15 (-0.08%)LOSS
2026-05-22 InstagramBullish23,719.3023,967.60+248.30 (+1.05%)WIN
2026-05-21 InstagramBearish23,654.7023,693.50+38.80 (+0.16%)LOSS
2026-05-20 InstagramBullish23,659.0023,768.45+109.45 (+0.46%)WIN
2026-05-19 InstagramBearish23,618.0023,459.90-158.10 (-0.67%)WIN
2026-05-18 InstagramBullish23,649.9523,734.80+84.85 (+0.36%)WIN
2026-05-15 InstagramBearish23,643.5023,400.50-243.00 (-1.03%)WIN
2026-05-14 InstagramBullish23,689.6023,719.10+29.50 (+0.12%)WIN
2026-05-13 InstagramBullish23,412.6023,550.05+137.45 (+0.59%)WIN
2026-05-12 InstagramBearish23,379.5523,405.40+25.85 (+0.11%)LOSS
2026-05-08 InstagramBearish24,176.1523,918.75-257.40 (-1.06%)WIN
2026-05-07 InstagramBearish24,326.6524,219.30-107.35 (-0.44%)WIN
2026-05-06 InstagramBullish24,330.9524,318.25-12.70 (-0.05%)LOSS
2026-05-05 InstagramBullish24,032.8024,175.80+143.00 (+0.60%)WIN
2026-05-04 InstagramBearish24,119.3024,064.20-55.10 (-0.23%)WIN
2026-04-30 InstagramBearish23,997.5524,177.05+179.50 (+0.75%)LOSS
2026-04-29 InstagramBullish24,177.6523,945.25-232.40 (-0.96%)LOSS
2026-04-28 InstagramBearish23,995.7024,090.80+95.10 (+0.40%)LOSS
2026-04-27 InstagramBullish24,092.7024,093.85+1.15 (+0.00%)LOSS
2026-04-24 InstagramBullish23,897.9524,020.35+122.40 (+0.51%)WIN
2026-04-23 InstagramBearish24,173.0524,124.20-48.85 (-0.20%)WIN
2026-04-22 InstagramBearish24,378.1024,201.35-176.75 (-0.73%)WIN
2026-04-21 InstagramBullish24,576.6024,479.30-97.30 (-0.40%)LOSS
2026-04-20 InstagramBearish24,364.8524,468.90+104.05 (+0.43%)LOSS
2026-04-17 InstagramBullish24,353.5524,339.55-14.00 (-0.06%)LOSS
2026-04-16 InstagramBearish24,196.7524,207.55+10.80 (+0.04%)LOSS
2026-04-15 InstagramBearish24,231.3024,390.55+159.25 (+0.66%)LOSS
2026-04-13 InstagramBullish23,842.6524,230.85+388.20 (+1.63%)WIN
2026-04-10 InstagramBullish24,050.6023,578.55-472.05 (-1.96%)LOSS
2026-04-09 InstagramBearish23,775.1023,966.25+191.15 (+0.80%)LOSS
2026-04-08 InstagramBullish23,997.3523,935.65-61.70 (-0.26%)LOSS
2026-04-07 InstagramBearish23,123.6523,899.95+776.30 (+3.36%)LOSS
2026-04-06 InstagramBullish22,968.2522,773.05-195.20 (-0.85%)LOSS
2026-04-02 InstagramBullish22,713.1022,666.05-47.05 (-0.21%)LOSS
2026-04-01 InstagramBearish22,679.4022,228.00-451.40 (-1.99%)WIN
2026-03-30 InstagramBullish22,331.4022,887.00+555.60 (+2.49%)WIN
2026-03-27 InstagramBearish22,819.6022,522.45-297.15 (-1.30%)WIN
2026-03-25 InstagramBullish23,306.4523,041.80-264.65 (-1.14%)LOSS
2026-03-24 InstagramBullish22,912.4023,162.60+250.20 (+1.09%)WIN
2026-03-23 InstagramBearish22,512.6522,785.15+272.50 (+1.21%)LOSS
2026-03-20 InstagramBearish23,114.5022,687.45-427.05 (-1.85%)WIN
2026-03-19 InstagramBearish23,002.1523,281.50+279.35 (+1.21%)LOSS
2026-03-18 InstagramBullish23,777.8023,289.50-488.30 (-2.05%)LOSS
2026-03-17 InstagramBullish23,581.1523,721.90+140.75 (+0.60%)WIN
2026-03-16 InstagramBullish23,408.8023,395.55-13.25 (-0.06%)LOSS
2026-03-13 InstagramBearish23,151.1023,172.55+21.45 (+0.09%)LOSS
2026-03-12 InstagramBullish23,639.1523,450.25-188.90 (-0.80%)LOSS
2026-03-11 InstagramBearish23,866.8523,563.15-303.70 (-1.27%)WIN
2026-03-10 InstagramBullish24,261.6024,285.90+24.30 (+0.10%)WIN
2026-03-09 InstagramBullish24,028.0524,150.40+122.35 (+0.51%)WIN
2026-03-06 InstagramBearish24,450.4523,774.35-676.10 (-2.77%)WIN
2026-03-05 InstagramBearish24,765.9024,594.40-171.50 (-0.69%)WIN
2026-03-04 InstagramBearish24,480.5024,584.85+104.35 (+0.43%)LOSS
2026-03-02 InstagramBullish24,865.7024,385.10-480.60 (-1.93%)LOSS
2026-02-27 InstagramBearish25,178.6524,892.95-285.70 (-1.13%)WIN
2026-02-26 InstagramBearish25,496.5525,395.40-101.15 (-0.40%)WIN
2026-02-25 InstagramBullish25,482.5025,535.10+52.60 (+0.21%)WIN
2026-02-24 InstagramBearish25,424.6525,561.80+137.15 (+0.54%)LOSS
2026-02-23 InstagramBearish25,713.0025,571.45-141.55 (-0.55%)WIN
2026-02-20 InstagramBullish25,571.2525,697.40+126.15 (+0.49%)WIN
2026-02-19 InstagramBearish25,454.3525,452.90-1.45 (-0.01%)WIN
2026-02-18 InstagramBullish25,819.3525,853.90+34.55 (+0.13%)WIN
2026-02-17 InstagramBullish25,725.4025,742.05+16.65 (+0.06%)WIN
2026-02-16 InstagramBullish25,682.7525,612.45-70.30 (-0.27%)LOSS
2026-02-13 InstagramBullish25,471.1025,472.20+1.10 (+0.00%)LOSS
2026-02-12 InstagramBearish25,807.2025,596.40-210.80 (-0.82%)WIN
2026-02-11 InstagramBullish25,953.8525,855.25-98.60 (-0.38%)LOSS
2026-02-10 InstagramBullish25,935.1525,985.00+49.85 (+0.19%)WIN
2026-02-09 InstagramBearish25,867.3025,918.05+50.75 (+0.20%)LOSS
2026-02-06 InstagramBullish25,693.7025,815.55+121.85 (+0.47%)WIN
2026-02-05 InstagramBearish25,642.8025,603.50-39.30 (-0.15%)WIN
2026-02-04 InstagramBullish25,776.0025,727.35-48.65 (-0.19%)LOSS
2026-02-03 InstagramBullish25,727.5525,710.70-16.85 (-0.07%)LOSS
2026-02-02 InstagramBullish25,088.4025,809.75+721.35 (+2.88%)WIN
2026-02-01 InstagramBearish24,825.4524,806.35-19.10 (-0.08%)WIN
2026-01-30 InstagramBearish25,320.6525,282.80-37.85 (-0.15%)WIN
2026-01-29 InstagramBullish25,418.9025,259.30-159.60 (-0.63%)LOSS
2026-01-28 InstagramBearish25,342.7525,280.55-62.20 (-0.25%)WIN
2026-01-27 InstagramBullish25,175.4025,336.00+160.60 (+0.64%)WIN
2026-01-23 InstagramBearish25,048.6525,009.95-38.70 (-0.15%)WIN
2026-01-22 InstagramBullish25,289.9025,275.30-14.60 (-0.06%)LOSS
2026-01-21 InstagramBullish25,157.5025,318.00+160.50 (+0.64%)WIN
2026-01-20 InstagramBearish25,232.5025,242.40+9.90 (+0.04%)LOSS
2026-01-19 InstagramBearish25,585.5025,558.25-27.25 (-0.11%)WIN
2026-01-16 InstagramBearish25,694.3525,597.40-96.95 (-0.38%)WIN
2026-01-14 InstagramBearish25,665.6025,730.45+64.85 (+0.25%)LOSS
2026-01-13 InstagramBearish25,732.3025,683.25-49.05 (-0.19%)WIN
2026-01-12 InstagramBullish25,790.2525,846.25+56.00 (+0.22%)WIN
2026-01-09 InstagramBearish25,683.3025,611.05-72.25 (-0.28%)WIN
2026-01-08 InstagramBearish25,876.8525,938.80+61.95 (+0.24%)LOSS
2026-01-07 InstagramBearish26,140.7526,123.25-17.50 (-0.07%)WIN
2026-01-06 InstagramBullish26,178.7026,125.65-53.05 (-0.20%)LOSS
2026-01-05 InstagramBearish26,250.3026,195.80-54.50 (-0.21%)WIN
2026-01-02 InstagramBullish26,328.5526,340.25+11.70 (+0.04%)WIN
2026-01-01 InstagramBearish26,146.5526,181.65+35.10 (+0.13%)LOSS
2025-12-31 InstagramBullish26,129.6026,167.80+38.20 (+0.15%)WIN
2025-12-30 InstagramBullish25,938.8526,013.65+74.80 (+0.29%)WIN
2025-12-29 InstagramBullish25,942.1025,908.05-34.05 (-0.13%)LOSS
2025-12-26 InstagramBearish26,042.3026,050.50+8.20 (+0.03%)LOSS
2025-12-24 InstagramBearish26,142.1026,131.05-11.05 (-0.04%)WIN
2025-12-23 InstagramBearish26,177.1526,198.25+21.10 (+0.08%)LOSS
2025-12-22 InstagramBullish26,172.4026,166.70-5.70 (-0.02%)LOSS
2025-12-19 InstagramBullish25,966.4026,093.90+127.50 (+0.49%)WIN
2025-12-18 InstagramBullish25,815.5525,925.10+109.55 (+0.42%)WIN
2025-12-17 InstagramBearish25,818.5525,777.75-40.80 (-0.16%)WIN
2025-12-16 InstagramBearish25,860.1025,872.60+12.50 (+0.05%)LOSS
2025-12-15 InstagramBullish26,027.3025,943.30-84.00 (-0.32%)LOSS
2025-12-12 InstagramBullish26,046.9525,953.30-93.65 (-0.36%)LOSS
2025-12-11 InstagramBullish25,898.5526,002.55+104.00 (+0.40%)WIN
2025-12-10 InstagramBearish25,758.0025,757.10-0.90 (-0.00%)LOSS
2025-12-09 InstagramBullish25,839.6525,880.55+40.90 (+0.16%)WIN
2025-12-08 InstagramBearish25,960.5525,821.00-139.55 (-0.54%)WIN
2025-12-05 InstagramBullish26,186.4526,159.70-26.75 (-0.10%)LOSS
2025-12-04 InstagramBearish26,033.7526,050.60+16.85 (+0.06%)LOSS
2025-12-03 InstagramBullish25,986.0025,949.55-36.45 (-0.14%)LOSS
2025-12-02 InstagramBearish26,032.2026,031.25-0.95 (-0.00%)LOSS
2025-12-01 InstagramBearish26,175.7526,141.50-34.25 (-0.13%)WIN
2025-11-27 InstagramBearish26,215.5526,242.15+26.60 (+0.10%)LOSS
2025-11-26 InstagramBullish26,205.3026,251.95+46.65 (+0.18%)WIN
2025-11-25 InstagramBullish25,884.8025,969.65+84.85 (+0.33%)WIN
2025-11-24 InstagramBearish25,959.5025,965.00+5.50 (+0.02%)LOSS
2025-11-21 InstagramBearish26,068.1526,097.25+29.10 (+0.11%)LOSS

Next-Day Option Selling Strategy

Built from a LIVE Fyers option chain fetch (real strikes & premiums), strikes chosen for ≥1:1 reward-to-risk — meant to be generated around 3:15pm for the next trading session
Next-Day BiasBearish
Bear Call Spread
Bearish call: sell/buy the narrowest (50pt) call spread closest to spot that still clears a 1.0:1 reward-to-risk, which lands closer to spot than the model's own 0.6% backtest margin. Wins unless Nifty rises through the short strike by expiry.
Reward : Risk1.0:1
1.0:1
Max profit ₹1,625 vs max loss ₹1,625
Spot at Plan Time27-10-2026 expiry
22,687.65
Live Nifty spot when this plan was generated
Net Credit ReceivedPer share
25.00
× lot size 65 = ₹1,625 max profit
Timeframe ConfluenceChoppy / Mixed
⚠ Conflicts with bias
15m/1h/1d: 15m Bullish, 1h Bearish, 1d Neutral
StrikeTypeActionLTPOI
22700CESELL160.306,251,895
22750CEBUY135.303,176,160
Max ProfitBest case
₹1,625
If Nifty stays clear of the short strike through expiry
Max LossWorst case
₹1,625
Defined risk — capped by the long (hedge) leg, 50 pts wide
Target — Book ProfitExit signal
12.50
Cost to close spread drops to this level (50% of credit captured)
Stop — Exit NowExit signal
50.00
Cost to close reaches this, OR spot crosses breakeven 22725.0 — whichever comes first
Breakeven
22,725.00 — Nifty needs to move past this level by expiry for the position to lose money
Implied cushion & backing win rate
Implied margin: +0.17% (real cushion — Nifty can move this much against the call and still win). At this exact cushion, the live weights' historical win rate is 63.0% vs a 63.9% constant-bias baseline (always calling Bearish at the same cushion, ignoring the FII/DII data). Getting to 1:1 RR moves the strike close to (or slightly past) the money, so this is a genuinely harder, lower-probability bet than the wider 0.6%-margin structure elsewhere on this dashboard — it trades win probability for payout size, as real option pricing generally requires.

🚀 Alternative: Futures + Protective Hedge (Weekly)

Opposite trade-off to the spread above — capped, known max loss but UNCAPPED upside. Deployed the trading day after every weekly (Tuesday) expiry, held through the next.
ℹ️ Mid-cycle: this position would have been deployed 2026-10-21, the day after the 2026-10-19 expiry. Held through 2026-10-27 expiry (next deployment: the trading day after that). Signal: 5 FII/DII posts summed from the week ending 2026-10-19.
StructureBullish
Long Nifty Futures + Protective PE (Weekly)
BUY 1 lot Nifty futures · hedge: BUY 22500 PE @ 74.35 (expiring 27-10-2026)
Max Loss (Defined)Worst case
₹17,030
262.0 pts × lot size 65 — capped by the protective PE, 0.91% OTM (the median absolute weekly move historically)
Max GainUncapped
Unlimited
Unlike the credit spread, gain is not capped by a short strike — see scenarios below
Timeframe ConfluenceChoppy / Mixed
⚠ Conflicts with weekly bias
15m/1h/1d: 15m Bullish, 1h Bearish, 1d Neutral — a directional futures position wants trend confirmation, unlike the non-directional check above which wants the opposite
If Nifty Moves (Over The Week)Net Gain (After Hedge Premium)
+1.0% in your favor₹9,914
+2.0% in your favor₹24,661
+4.0% in your favor₹54,155
Historical Simulation (47 weekly cycles)
Real historical Nifty weekly moves (expiry-to-expiry), weekly-summed FII/DII bias (LIVE_WEIGHTS) — only 47 cycles of data exist yet (this account has been tracked for ~329 days), so treat this as a much rougher read than the daily numbers elsewhere on this dashboard. Simple directional win rate: 44.4%, total directional P&L across all weeks: +0.12%. Hard-week accuracy (weeks that moved more than the 0.91% median weekly move): 47.8% (23 hard weeks) — a constant bias scores ~50% here, so this is honestly close to a coin flip, same conclusion as the daily signal. Worst week -3.93%, best week +5.81%. The hedge PREMIUM cost is not simulated in these historical figures (no historical option-premium data available) — net today's live-quoted premium above against them yourself.

Active Trade Monitor — Weekly Futures + Hedge

Tracked separately from the daily credit spread below — the two can be open at once
Stop tracking this trade
SignalUNKNOWN — data unavailable
UNKNOWN
Checked at —
Live SpotNow
—
Entry spot 24,308.50 · hedge (stop) strike 24100
Net P&LPer lot
₹—
Futures — + hedge —

Active Trade Monitor — 15-Min Exit Signal

Refresh this dashboard every ~15 minutes intraday for an updated signal
No active tradeNot tracked
Once you've placed the trade above with your broker, click below to start live exit-signal tracking. Until then, there is nothing to monitor.
Read before using
Strikes and premiums above are pulled live from the Fyers option chain, not the synthetic placeholder table used elsewhere on this dashboard. Lot size is 65 (config.LOT_SIZE) — verify against the current NSE Nifty lot size before sizing a real trade. Strikes here are chosen to hit ≥1:1 reward-to-risk, which is a different (harder, lower-probability) bet than the wider, higher-win-rate structure the FII/DII backtest tabs describe — see the "implied cushion" card above for this specific structure's own backtested numbers. This is a systematic tool output, not investment advice; size and manage risk according to your own judgment.