Net score -8 across 13 signals — directional agreement 62%.
Live Signals
Today's move signals and OI Diff alerts -- shadow-mode signals are scored on the Nifty Chart tab before they go to your phone
No move signals or OI alerts yet today.
AI Overview
AI read of the market right now, using the whole day's OI data -- refreshes every 15 min and after any OI alert
Loading AI overview…
Key Levels & Expected Move
This week's expiry: range, support / resistance walls, max pain, IV and skew from the live option chain (IV computed from option prices -- Fyers gives none)
Real futures price change & net options OI change (day)
India VIXReal
15.76
Broad market implied volatility index
Total PE-CE OI Diff Table
Real Fyers option chain snapshots, recorded as the dashboard refreshes -- builds up over the trading day, not fabricated
Time
Fut Price
Fut Chg (Day)
Fut Chg (3m)
VWAP
PCR-OI
Tot CE OI
Tot PE OI
Diff (PE-CE)
Diff (%)
15:30
22,719.00
-24.30 (-0.11%)
+6.70
22,657.84
0.81
233,679,030
188,762,990
-44,916,040
-10.63%
15:27
22,712.30
-31.00 (-0.14%)
-2.70
22,657.06
0.8
235,095,900
188,809,270
-46,286,630
-10.92%
15:24
22,715.00
-28.30 (-0.12%)
+2.10
22,657.06
0.8
235,903,070
189,248,150
-46,654,920
-10.97%
15:21
22,712.90
-30.40 (-0.13%)
-5.10
22,657.06
0.8
236,026,115
189,963,280
-46,062,835
-10.81%
15:18
22,718.00
-25.30 (-0.11%)
+23.90
22,657.06
0.81
237,155,360
190,964,150
-46,191,210
-10.79%
15:15
22,694.10
-49.20 (-0.22%)
+1.10
22,657.06
0.81
238,944,810
192,885,615
-46,059,195
-10.67%
15:12
22,693.00
-50.30 (-0.22%)
+3.00
22,656.89
0.81
239,177,640
192,708,880
-46,468,760
-10.76%
15:09
22,690.00
-53.30 (-0.23%)
+6.00
22,656.89
0.8
240,289,010
192,389,795
-47,899,215
-11.07%
15:06
22,684.00
-59.30 (-0.26%)
-11.20
22,656.82
0.8
240,825,520
192,735,400
-48,090,120
-11.09%
15:03
22,695.20
-48.10 (-0.21%)
-18.60
22,656.98
0.8
241,397,455
192,478,260
-48,919,195
-11.27%
15:00
22,713.80
-29.50 (-0.13%)
+27.80
22,656.91
0.8
240,997,770
193,101,610
-47,896,160
-11.03%
14:57
22,686.00
-57.30 (-0.25%)
-9.40
22,657.04
0.8
240,611,150
193,219,455
-47,391,695
-10.92%
14:54
22,695.40
-47.90 (-0.21%)
+0.40
22,657.16
0.8
240,915,415
193,434,670
-47,480,745
-10.93%
14:51
22,695.00
-48.30 (-0.21%)
-30.00
22,657.18
0.8
241,089,420
193,506,625
-47,582,795
-10.95%
14:48
22,725.00
-18.30 (-0.08%)
-26.00
22,657.17
0.8
240,875,570
192,619,115
-48,256,455
-11.13%
14:45
22,751.00
+7.70 (+0.03%)
+24.80
22,657.04
0.79
242,469,435
191,714,250
-50,755,185
-11.69%
14:42
22,726.20
-17.10 (-0.08%)
+28.20
22,656.57
0.78
244,286,640
191,634,755
-52,651,885
-12.08%
14:39
22,698.00
-45.30 (-0.20%)
-19.90
22,656.51
0.78
244,404,160
191,712,625
-52,691,535
-12.08%
14:36
22,717.90
-25.40 (-0.11%)
+30.40
22,656.52
0.78
244,499,775
191,183,135
-53,316,640
-12.24%
14:33
22,687.50
-55.80 (-0.25%)
+12.70
22,656.35
0.78
247,268,320
192,097,555
-55,170,765
-12.56%
14:30
22,674.80
-68.50 (-0.30%)
+7.50
22,656.44
0.78
247,034,580
192,223,655
-54,810,925
-12.48%
14:27
22,667.30
-76.00 (-0.34%)
+5.60
22,656.62
0.78
246,950,535
192,111,205
-54,839,330
-12.49%
14:24
22,661.70
-81.60 (-0.36%)
-15.20
22,656.77
0.78
246,935,000
192,111,205
-54,823,795
-12.49%
14:21
22,676.90
-66.40 (-0.29%)
-1.10
22,657.08
0.78
246,624,235
191,881,885
-54,742,350
-12.48%
14:18
22,678.00
-65.30 (-0.29%)
+5.50
22,657.31
0.78
246,831,845
192,936,445
-53,895,400
-12.26%
14:15
22,672.50
-70.80 (-0.31%)
+16.00
22,657.54
0.78
246,052,170
192,475,075
-53,577,095
-12.22%
14:12
22,656.50
-86.80 (-0.38%)
-18.50
22,657.79
0.78
246,135,175
192,533,640
-53,601,535
-12.22%
14:09
22,675.00
-68.30 (-0.30%)
+15.20
22,658.35
0.78
245,625,510
192,163,985
-53,461,525
-12.21%
14:06
22,659.80
-83.50 (-0.37%)
-14.00
22,658.47
0.78
245,389,170
192,128,820
-53,260,350
-12.17%
14:03
22,673.80
-69.50 (-0.31%)
-15.50
22,658.76
0.78
245,106,160
191,658,935
-53,447,225
-12.24%
14:00
22,689.30
-54.00 (-0.24%)
-10.40
22,658.92
0.78
245,784,890
190,927,165
-54,857,725
-12.56%
13:57
22,699.70
-43.60 (-0.19%)
+27.00
22,659.01
0.77
245,659,830
190,232,120
-55,427,710
-12.72%
13:54
22,672.70
-70.60 (-0.31%)
+0.10
22,659.11
0.78
245,590,280
190,792,615
-54,797,665
-12.56%
13:51
22,672.60
-70.70 (-0.31%)
-3.20
22,659.32
0.78
245,073,920
190,120,190
-54,953,730
-12.63%
13:48
22,675.80
-67.50 (-0.30%)
+12.80
22,659.45
0.78
244,838,490
190,114,145
-54,724,345
-12.58%
13:45
22,663.00
-80.30 (-0.35%)
+12.90
22,659.75
0.78
244,480,340
190,061,690
-54,418,650
-12.52%
13:42
22,650.10
-93.20 (-0.41%)
+0.10
22,659.99
0.78
244,383,620
189,652,450
-54,731,170
-12.61%
13:39
22,650.00
-93.30 (-0.41%)
-10.00
22,660.25
0.78
244,108,930
190,153,405
-53,955,525
-12.42%
13:36
22,660.00
-83.30 (-0.37%)
-3.00
22,660.55
0.78
243,277,710
190,969,545
-52,308,165
-12.05%
13:33
22,663.00
-80.30 (-0.35%)
+3.50
22,660.74
0.78
242,784,620
190,103,355
-52,681,265
-12.17%
13:30
22,659.50
-83.80 (-0.37%)
+19.60
22,661.00
0.78
241,852,845
189,427,420
-52,425,425
-12.16%
13:27
22,639.90
-103.40 (-0.46%)
-50.70
22,661.29
0.79
241,258,680
190,098,285
-51,160,395
-11.86%
13:24
22,690.60
-52.70 (-0.23%)
+10.70
22,661.70
0.8
240,324,110
192,736,180
-47,587,930
-10.99%
13:21
22,679.90
-63.40 (-0.28%)
-40.30
22,661.72
0.8
240,358,235
192,752,300
-47,605,935
-10.99%
13:18
22,720.20
-23.10 (-0.10%)
+5.90
22,661.82
0.8
241,031,115
192,967,840
-48,063,275
-11.07%
13:15
22,714.30
-29.00 (-0.13%)
-11.10
22,661.70
0.81
240,503,250
193,611,730
-46,891,520
-10.80%
13:12
22,725.40
-17.90 (-0.08%)
-13.20
22,661.60
0.8
241,726,290
192,919,870
-48,806,420
-11.23%
13:09
22,738.60
-4.70 (-0.02%)
+9.90
22,661.48
0.8
241,812,805
192,379,525
-49,433,280
-11.39%
13:06
22,728.70
-14.60 (-0.06%)
+14.60
22,661.29
0.8
241,563,595
192,263,175
-49,300,420
-11.36%
13:03
22,714.10
-29.20 (-0.13%)
-30.50
22,661.05
0.79
241,795,515
191,585,680
-50,209,835
-11.59%
13:00
22,744.60
+1.30 (+0.01%)
-0.90
22,660.49
0.78
241,660,900
189,111,650
-52,549,250
-12.20%
12:57
22,745.50
+2.20 (+0.01%)
-26.20
22,659.91
0.78
241,410,065
188,202,105
-53,207,960
-12.39%
12:54
22,771.70
+28.40 (+0.12%)
+82.70
22,658.94
0.76
244,942,880
185,771,885
-59,170,995
-13.74%
12:51
22,689.00
-54.30 (-0.24%)
+18.00
22,657.83
0.75
249,244,255
187,774,340
-61,469,915
-14.07%
12:48
22,671.00
-72.30 (-0.32%)
+21.10
22,657.84
0.75
249,999,750
188,076,785
-61,922,965
-14.14%
12:45
22,649.90
-93.40 (-0.41%)
-12.80
22,657.97
0.75
250,062,735
187,632,575
-62,430,160
-14.26%
12:42
22,662.70
-80.60 (-0.36%)
-11.20
22,658.27
0.75
249,390,895
187,381,220
-62,009,675
-14.20%
12:39
22,673.90
-69.40 (-0.31%)
+27.10
22,658.54
0.75
249,394,925
187,838,690
-61,556,235
-14.08%
12:36
22,646.80
-96.50 (-0.43%)
-13.20
22,658.68
0.75
249,883,595
187,183,425
-62,700,170
-14.35%
12:33
22,660.00
-83.30 (-0.37%)
+3.00
22,658.98
0.75
249,315,040
187,393,635
-61,921,405
-14.18%
12:30
22,657.00
-86.30 (-0.38%)
-3.00
22,659.24
0.75
248,850,095
186,281,485
-62,568,610
-14.38%
12:27
22,660.00
-83.30 (-0.37%)
+35.00
22,659.47
0.75
248,883,765
186,936,555
-61,947,210
-14.21%
12:24
22,625.00
-118.30 (-0.52%)
-3.50
22,659.83
0.76
248,628,055
188,264,440
-60,363,615
-13.82%
12:21
22,628.50
-114.80 (-0.51%)
-1.50
22,660.37
0.76
248,456,650
187,621,200
-60,835,450
-13.95%
12:18
22,630.00
-113.30 (-0.50%)
-15.00
22,661.10
0.76
247,285,935
188,378,775
-58,907,160
-13.52%
12:15
22,645.00
-98.30 (-0.43%)
+34.80
22,661.56
0.76
246,749,555
187,535,855
-59,213,700
-13.63%
12:12
22,610.20
-133.10 (-0.59%)
-43.50
22,661.92
0.77
245,977,745
188,202,040
-57,775,705
-13.31%
12:09
22,653.70
-89.60 (-0.40%)
+10.90
22,662.78
0.77
246,026,755
189,110,155
-56,916,600
-13.08%
12:06
22,642.80
-100.50 (-0.44%)
-15.30
22,663.23
0.77
246,008,165
188,333,340
-57,674,825
-13.28%
12:03
22,658.10
-85.20 (-0.38%)
+11.70
22,663.65
0.77
245,984,115
188,354,725
-57,629,390
-13.27%
12:00
22,646.40
-96.90 (-0.43%)
+1.40
22,663.97
0.77
245,528,595
188,001,190
-57,527,405
-13.27%
11:57
22,645.00
-98.30 (-0.43%)
+8.40
22,664.25
0.76
245,125,010
187,448,365
-57,676,645
-13.33%
11:54
22,636.60
-106.70 (-0.47%)
-4.00
22,664.68
0.77
243,666,215
188,333,665
-55,332,550
-12.81%
11:51
22,640.60
-102.70 (-0.45%)
-5.40
22,665.12
0.77
242,673,990
188,068,140
-54,605,850
-12.68%
11:48
22,646.00
-97.30 (-0.43%)
-33.30
22,665.53
0.78
242,207,290
188,399,120
-53,808,170
-12.50%
11:45
22,679.30
-64.00 (-0.28%)
-60.70
22,666.11
0.8
241,301,255
193,356,280
-47,944,975
-11.03%
11:42
22,740.00
-3.30 (-0.01%)
-12.20
22,665.92
0.8
242,040,240
194,334,140
-47,706,100
-10.93%
11:39
22,752.20
+8.90 (+0.04%)
+4.30
22,665.04
0.81
241,805,005
195,669,370
-46,135,635
-10.55%
11:36
22,747.90
+4.60 (+0.02%)
-5.10
22,664.09
0.8
241,921,680
194,559,365
-47,362,315
-10.85%
11:33
22,753.00
+9.70 (+0.04%)
-17.50
22,663.55
0.81
242,480,095
195,453,960
-47,026,135
-10.74%
11:30
22,770.50
+27.20 (+0.12%)
+2.60
22,662.83
0.81
241,304,180
195,547,690
-45,756,490
-10.47%
11:27
22,767.90
+24.60 (+0.11%)
-12.90
22,662.08
0.81
240,535,035
195,539,695
-44,995,340
-10.32%
11:24
22,780.80
+37.50 (+0.16%)
+13.80
22,661.03
0.81
241,310,225
194,652,055
-46,658,170
-10.70%
11:21
22,767.00
+23.70 (+0.10%)
-30.00
22,659.53
0.81
240,805,370
194,752,285
-46,053,085
-10.57%
11:18
22,797.00
+53.70 (+0.24%)
-7.20
22,658.03
0.8
241,158,515
194,085,125
-47,073,390
-10.82%
11:15
22,804.20
+60.90 (+0.27%)
+7.10
22,656.23
0.8
242,248,890
192,765,105
-49,483,785
-11.38%
11:12
22,797.10
+53.80 (+0.24%)
+14.90
22,653.87
0.79
243,972,040
192,598,770
-51,373,270
-11.77%
11:09
22,782.20
+38.90 (+0.17%)
+13.30
22,651.66
0.79
243,598,940
191,446,580
-52,152,360
-11.99%
11:06
22,768.90
+25.60 (+0.11%)
+8.70
22,648.71
0.78
245,161,410
190,909,095
-54,252,315
-12.44%
11:03
22,760.20
+16.90 (+0.07%)
+0.20
22,646.41
0.78
244,909,340
190,714,485
-54,194,855
-12.44%
11:00
22,760.00
+16.70 (+0.07%)
+17.90
22,645.26
0.78
245,126,375
190,054,800
-55,071,575
-12.65%
10:57
22,742.10
-1.20 (-0.01%)
+23.20
22,643.83
0.78
245,183,250
190,795,410
-54,387,840
-12.47%
10:54
22,718.90
-24.40 (-0.11%)
-4.40
22,642.87
0.78
244,315,890
190,564,465
-53,751,425
-12.36%
10:51
22,723.30
-20.00 (-0.09%)
-1.70
22,641.38
0.79
242,777,860
190,896,160
-51,881,700
-11.96%
10:48
22,725.00
-18.30 (-0.08%)
-6.50
22,640.04
0.78
244,047,375
190,187,985
-53,859,390
-12.40%
10:45
22,731.50
-11.80 (-0.05%)
-20.50
22,638.54
0.78
244,325,055
189,839,325
-54,485,730
-12.55%
10:42
22,752.00
+8.70 (+0.04%)
-19.40
22,636.95
0.77
246,216,100
189,373,015
-56,843,085
-13.05%
10:39
22,771.40
+28.10 (+0.12%)
-11.60
22,634.73
0.76
246,430,665
188,229,275
-58,201,390
-13.39%
10:36
22,783.00
+39.70 (+0.17%)
+16.70
22,631.96
0.76
246,325,755
187,028,790
-59,296,965
-13.68%
10:33
22,766.30
+23.00 (+0.10%)
+36.30
22,629.66
0.76
247,716,300
187,566,860
-60,149,440
-13.82%
10:30
22,730.00
-13.30 (-0.06%)
-8.70
22,626.98
0.75
247,051,545
186,242,875
-60,808,670
-14.03%
10:27
22,738.70
-4.60 (-0.02%)
-7.80
22,623.74
0.76
244,898,290
185,585,920
-59,312,370
-13.78%
10:24
22,746.50
+3.20 (+0.01%)
+57.70
22,622.43
0.75
244,455,965
184,373,670
-60,082,295
-14.01%
10:21
22,688.80
-54.50 (-0.24%)
+8.00
22,617.95
0.75
248,459,835
186,228,640
-62,231,195
-14.32%
10:18
22,680.80
-62.50 (-0.28%)
-5.40
22,617.26
0.75
247,639,665
185,334,500
-62,305,165
-14.39%
10:15
22,686.20
-57.10 (-0.25%)
+31.20
22,615.65
0.75
248,094,275
185,181,685
-62,912,590
-14.52%
10:12
22,655.00
-88.30 (-0.39%)
+17.00
22,614.16
0.74
250,107,975
185,329,560
-64,778,415
-14.88%
10:09
22,638.00
-105.30 (-0.47%)
+23.00
22,613.98
0.74
249,574,910
184,950,610
-64,624,300
-14.87%
10:06
22,615.00
-128.30 (-0.57%)
+5.00
22,613.67
0.75
248,548,235
185,205,475
-63,342,760
-14.60%
10:03
22,610.00
-133.30 (-0.59%)
-47.50
22,614.26
0.75
247,555,035
186,621,760
-60,933,275
-14.03%
10:00
22,657.50
-85.80 (-0.38%)
+7.50
22,614.27
0.75
247,694,525
186,558,450
-61,136,075
-14.08%
09:57
22,650.00
-93.30 (-0.41%)
-25.20
22,613.67
0.75
247,111,020
186,206,800
-60,904,220
-14.06%
09:54
22,675.20
-68.10 (-0.30%)
-14.80
22,612.85
0.74
247,444,470
184,272,530
-63,171,940
-14.63%
09:51
22,690.00
-53.30 (-0.23%)
+13.20
22,610.68
0.74
247,973,115
183,164,280
-64,808,835
-15.03%
09:48
22,676.80
-66.50 (-0.29%)
+18.40
22,609.66
0.74
248,321,580
183,558,310
-64,763,270
-15.00%
09:45
22,658.40
-84.90 (-0.37%)
+0.50
22,606.07
0.74
246,918,490
182,678,210
-64,240,280
-14.95%
09:42
22,657.90
-85.40 (-0.38%)
+24.90
22,603.41
0.74
246,335,180
182,175,890
-64,159,290
-14.97%
09:39
22,633.00
-110.30 (-0.49%)
+52.00
22,600.43
0.73
247,343,330
180,778,065
-66,565,265
-15.55%
09:36
22,581.00
-162.30 (-0.72%)
-4.00
22,599.71
0.73
247,124,605
179,629,580
-67,495,025
-15.82%
09:33
22,585.00
-158.30 (-0.70%)
-53.60
22,602.59
0.73
245,867,310
180,161,670
-65,705,640
-15.42%
09:30
22,638.60
-104.70 (-0.46%)
+32.60
22,603.46
0.72
246,701,520
178,851,920
-67,849,600
-15.94%
09:27
22,606.00
-137.30 (-0.61%)
+22.00
22,604.11
0.72
245,881,220
177,742,370
-68,138,850
-16.08%
09:24
22,584.00
-159.30 (-0.71%)
-7.00
22,610.58
0.72
245,265,215
176,029,490
-69,235,725
-16.43%
09:21
22,591.00
-152.30 (-0.67%)
-5.30
22,619.84
0.71
243,201,790
173,385,030
-69,816,760
-16.76%
09:18
22,596.30
-147.00 (-0.65%)
-16.00
22,618.97
0.7
240,302,660
168,781,860
-71,520,800
-17.48%
09:15
22,612.30
-131.00 (-0.58%)
+0.00
22,638.88
0.7
236,006,550
165,202,245
-70,804,305
-17.65%
Time
Fut Price
Fut Chg (Day)
Fut Chg (5m)
VWAP
PCR-OI
Tot CE OI
Tot PE OI
Diff (PE-CE)
Diff (%)
15:30
22,719.00
-24.30 (-0.11%)
+0.00
22,657.84
0.81
233,679,030
188,762,990
-44,916,040
-10.63%
15:25
22,719.00
-24.30 (-0.11%)
+1.00
22,657.06
0.8
235,951,430
189,304,570
-46,646,860
-10.97%
15:20
22,718.00
-25.30 (-0.11%)
+23.90
22,657.06
0.8
236,726,555
190,517,925
-46,208,630
-10.82%
15:15
22,694.10
-49.20 (-0.22%)
+11.20
22,657.06
0.81
238,944,810
192,885,615
-46,059,195
-10.67%
15:10
22,682.90
-60.40 (-0.27%)
-3.90
22,656.86
0.8
240,026,995
192,550,150
-47,476,845
-10.98%
15:05
22,686.80
-56.50 (-0.25%)
-27.00
22,656.88
0.8
240,891,495
192,878,790
-48,012,705
-11.07%
15:00
22,713.80
-29.50 (-0.13%)
+22.80
22,656.91
0.8
240,997,770
193,101,610
-47,896,160
-11.03%
14:55
22,691.00
-52.30 (-0.23%)
-7.20
22,657.14
0.8
240,517,485
193,404,445
-47,113,040
-10.86%
14:50
22,698.20
-45.10 (-0.20%)
-52.80
22,657.21
0.8
241,119,970
192,968,230
-48,151,740
-11.09%
14:45
22,751.00
+7.70 (+0.03%)
+58.50
22,657.04
0.79
242,469,435
191,714,250
-50,755,185
-11.69%
14:40
22,692.50
-50.80 (-0.22%)
-23.00
22,656.51
0.79
244,246,925
192,005,905
-52,241,020
-11.97%
14:35
22,715.50
-27.80 (-0.12%)
+40.70
22,656.47
0.77
246,321,140
190,708,180
-55,612,960
-12.73%
14:30
22,674.80
-68.50 (-0.30%)
+9.80
22,656.44
0.78
247,034,580
192,223,655
-54,810,925
-12.48%
14:25
22,665.00
-78.30 (-0.35%)
-9.00
22,656.76
0.78
246,918,880
192,110,750
-54,808,130
-12.48%
14:20
22,674.00
-69.30 (-0.31%)
+1.50
22,657.19
0.78
246,744,160
192,354,435
-54,389,725
-12.39%
14:15
22,672.50
-70.80 (-0.31%)
+4.50
22,657.54
0.78
246,052,170
192,475,075
-53,577,095
-12.22%
14:10
22,668.00
-75.30 (-0.33%)
+7.00
22,658.28
0.78
245,905,140
192,272,925
-53,632,215
-12.24%
14:05
22,661.00
-82.30 (-0.36%)
-28.30
22,658.62
0.78
245,100,895
192,178,155
-52,922,740
-12.10%
14:00
22,689.30
-54.00 (-0.24%)
+11.70
22,658.92
0.78
245,784,890
190,927,165
-54,857,725
-12.56%
13:55
22,677.60
-65.70 (-0.29%)
+11.60
22,659.10
0.78
245,590,280
190,788,975
-54,801,305
-12.56%
13:50
22,666.00
-77.30 (-0.34%)
+3.00
22,659.41
0.78
245,074,310
190,042,775
-55,031,535
-12.65%
13:45
22,663.00
-80.30 (-0.35%)
+13.40
22,659.75
0.78
244,480,340
190,061,690
-54,418,650
-12.52%
13:40
22,649.60
-93.70 (-0.41%)
-11.40
22,660.19
0.78
244,127,650
190,145,735
-53,981,915
-12.43%
13:35
22,661.00
-82.30 (-0.36%)
+1.50
22,660.65
0.78
243,177,480
190,714,550
-52,462,930
-12.09%
13:30
22,659.50
-83.80 (-0.37%)
-7.50
22,661.00
0.78
241,852,845
189,427,420
-52,425,425
-12.16%
13:25
22,667.00
-76.30 (-0.34%)
-27.90
22,661.60
0.8
240,394,050
191,928,880
-48,465,170
-11.21%
13:20
22,694.90
-48.40 (-0.21%)
-19.40
22,661.77
0.8
240,625,515
193,206,650
-47,418,865
-10.93%
13:15
22,714.30
-29.00 (-0.13%)
-15.60
22,661.70
0.81
240,503,250
193,611,730
-46,891,520
-10.80%
13:10
22,729.90
-13.40 (-0.06%)
+9.10
22,661.51
0.79
242,127,730
192,310,560
-49,817,170
-11.47%
13:05
22,720.80
-22.50 (-0.10%)
-23.80
22,661.18
0.79
241,541,235
191,808,305
-49,732,930
-11.48%
13:00
22,744.60
+1.30 (+0.01%)
-30.00
22,660.49
0.78
241,660,900
189,111,650
-52,549,250
-12.20%
12:55
22,774.60
+31.30 (+0.14%)
+88.60
22,658.96
0.76
244,942,425
185,771,885
-59,170,540
-13.74%
12:50
22,686.00
-57.30 (-0.25%)
+36.10
22,657.84
0.75
249,130,180
187,281,445
-61,848,735
-14.17%
12:45
22,649.90
-93.40 (-0.41%)
-14.00
22,657.97
0.75
250,062,735
187,632,575
-62,430,160
-14.26%
12:40
22,663.90
-79.40 (-0.35%)
-4.20
22,658.46
0.75
249,731,430
187,636,410
-62,095,020
-14.20%
12:35
22,668.10
-75.20 (-0.33%)
+11.10
22,658.89
0.75
249,610,985
187,840,965
-61,770,020
-14.12%
12:30
22,657.00
-86.30 (-0.38%)
+24.10
22,659.24
0.75
248,850,095
186,281,485
-62,568,610
-14.38%
12:25
22,632.90
-110.40 (-0.49%)
+2.10
22,659.66
0.76
248,807,260
188,542,965
-60,264,295
-13.78%
12:20
22,630.80
-112.50 (-0.50%)
-14.20
22,660.61
0.76
247,923,065
187,598,190
-60,324,875
-13.85%
12:15
22,645.00
-98.30 (-0.43%)
+15.00
22,661.56
0.76
246,749,555
187,535,855
-59,213,700
-13.63%
12:10
22,630.00
-113.30 (-0.50%)
-6.90
22,662.41
0.77
245,745,825
188,578,715
-57,167,110
-13.16%
12:05
22,636.90
-106.40 (-0.47%)
-9.50
22,663.29
0.76
246,156,300
188,293,365
-57,862,935
-13.32%
12:00
22,646.40
-96.90 (-0.43%)
-8.60
22,663.97
0.77
245,528,595
188,001,190
-57,527,405
-13.27%
11:55
22,655.00
-88.30 (-0.39%)
+13.00
22,664.58
0.77
244,017,865
188,257,680
-55,760,185
-12.90%
11:50
22,642.00
-101.30 (-0.45%)
-37.30
22,665.29
0.78
242,543,600
188,396,845
-54,146,755
-12.56%
11:45
22,679.30
-64.00 (-0.28%)
-64.50
22,666.11
0.8
241,301,255
193,356,280
-47,944,975
-11.03%
11:40
22,743.80
+0.50 (+0.00%)
+3.80
22,665.32
0.81
241,941,635
195,120,640
-46,820,995
-10.71%
11:35
22,740.00
-3.30 (-0.01%)
-30.50
22,663.81
0.81
241,423,260
195,520,065
-45,903,195
-10.51%
11:30
22,770.50
+27.20 (+0.12%)
-3.50
22,662.83
0.81
241,304,180
195,547,690
-45,756,490
-10.47%
11:25
22,774.00
+30.70 (+0.13%)
+2.70
22,661.43
0.81
241,472,855
194,896,065
-46,576,790
-10.67%
11:20
22,771.30
+28.00 (+0.12%)
-32.90
22,658.95
0.8
241,548,775
194,349,805
-47,198,970
-10.83%
11:15
22,804.20
+60.90 (+0.27%)
+27.10
22,656.23
0.8
242,248,890
192,765,105
-49,483,785
-11.38%
11:10
22,777.10
+33.80 (+0.15%)
+7.90
22,652.36
0.79
243,636,055
191,695,465
-51,940,590
-11.93%
11:05
22,769.20
+25.90 (+0.11%)
+9.20
22,648.01
0.78
244,712,845
190,736,520
-53,976,325
-12.40%
11:00
22,760.00
+16.70 (+0.07%)
+21.40
22,645.26
0.78
245,126,375
190,054,800
-55,071,575
-12.65%
10:55
22,738.60
-4.70 (-0.02%)
+26.10
22,643.33
0.78
244,773,555
190,766,810
-54,006,745
-12.40%
10:50
22,712.50
-30.80 (-0.14%)
-19.00
22,640.55
0.79
243,340,110
191,558,510
-51,781,600
-11.91%
10:45
22,731.50
-11.80 (-0.05%)
-30.20
22,638.54
0.78
244,325,055
189,839,325
-54,485,730
-12.55%
10:40
22,761.70
+18.40 (+0.08%)
-23.30
22,635.27
0.77
246,248,340
188,766,045
-57,482,295
-13.21%
10:35
22,785.00
+41.70 (+0.18%)
+55.00
22,631.06
0.76
246,162,020
186,583,020
-59,579,000
-13.77%
10:30
22,730.00
-13.30 (-0.06%)
-15.00
22,626.98
0.75
247,051,545
186,242,875
-60,808,670
-14.03%
10:25
22,745.00
+1.70 (+0.01%)
+60.00
22,622.43
0.75
244,456,095
184,368,470
-60,087,625
-14.01%
10:20
22,685.00
-58.30 (-0.26%)
-1.20
22,617.69
0.75
248,046,500
186,193,150
-61,853,350
-14.24%
10:15
22,686.20
-57.10 (-0.25%)
+44.20
22,615.65
0.75
248,094,275
185,181,685
-62,912,590
-14.52%
10:10
22,642.00
-101.30 (-0.45%)
+33.10
22,613.86
0.74
249,585,310
185,078,335
-64,506,975
-14.84%
10:05
22,608.90
-134.40 (-0.59%)
-48.60
22,613.65
0.75
248,103,180
185,549,715
-62,553,465
-14.42%
10:00
22,657.50
-85.80 (-0.38%)
-4.60
22,614.27
0.75
247,694,525
186,558,450
-61,136,075
-14.08%
09:55
22,662.10
-81.20 (-0.36%)
+2.10
22,613.17
0.75
247,671,905
184,901,925
-62,769,980
-14.51%
09:50
22,660.00
-83.30 (-0.37%)
+1.60
22,610.03
0.74
247,836,160
183,434,225
-64,401,935
-14.93%
09:45
22,658.40
-84.90 (-0.37%)
+20.20
22,606.07
0.74
246,918,490
182,678,210
-64,240,280
-14.95%
09:40
22,638.20
-105.10 (-0.46%)
+66.70
22,601.50
0.73
246,795,120
180,638,055
-66,157,065
-15.48%
09:35
22,571.50
-171.80 (-0.76%)
-67.10
22,600.94
0.73
245,845,925
180,406,005
-65,439,920
-15.35%
09:30
22,638.60
-104.70 (-0.46%)
+49.90
22,603.46
0.72
246,701,520
178,851,920
-67,849,600
-15.94%
09:25
22,588.70
-154.60 (-0.68%)
-15.30
22,605.11
0.72
245,452,415
176,143,760
-69,308,655
-16.44%
09:20
22,604.00
-139.30 (-0.62%)
-8.30
22,622.89
0.71
242,102,575
171,803,580
-70,298,995
-16.98%
09:15
22,612.30
-131.00 (-0.58%)
+0.00
22,638.88
0.7
236,006,550
165,202,245
-70,804,305
-17.65%
Time
Fut Price
Fut Chg (Day)
Fut Chg (15m)
VWAP
PCR-OI
Tot CE OI
Tot PE OI
Diff (PE-CE)
Diff (%)
15:30
22,719.00
-24.30 (-0.11%)
+24.90
22,657.84
0.81
233,679,030
188,762,990
-44,916,040
-10.63%
15:15
22,694.10
-49.20 (-0.22%)
-19.70
22,657.06
0.81
238,944,810
192,885,615
-46,059,195
-10.67%
15:00
22,713.80
-29.50 (-0.13%)
-37.20
22,656.91
0.8
240,997,770
193,101,610
-47,896,160
-11.03%
14:45
22,751.00
+7.70 (+0.03%)
+76.20
22,657.04
0.79
242,469,435
191,714,250
-50,755,185
-11.69%
14:30
22,674.80
-68.50 (-0.30%)
+2.30
22,656.44
0.78
247,034,580
192,223,655
-54,810,925
-12.48%
14:15
22,672.50
-70.80 (-0.31%)
-16.80
22,657.54
0.78
246,052,170
192,475,075
-53,577,095
-12.22%
14:00
22,689.30
-54.00 (-0.24%)
+26.30
22,658.92
0.78
245,784,890
190,927,165
-54,857,725
-12.56%
13:45
22,663.00
-80.30 (-0.35%)
+3.50
22,659.75
0.78
244,480,340
190,061,690
-54,418,650
-12.52%
13:30
22,659.50
-83.80 (-0.37%)
-54.80
22,661.00
0.78
241,852,845
189,427,420
-52,425,425
-12.16%
13:15
22,714.30
-29.00 (-0.13%)
-30.30
22,661.70
0.81
240,503,250
193,611,730
-46,891,520
-10.80%
13:00
22,744.60
+1.30 (+0.01%)
+94.70
22,660.49
0.78
241,660,900
189,111,650
-52,549,250
-12.20%
12:45
22,649.90
-93.40 (-0.41%)
-7.10
22,657.97
0.75
250,062,735
187,632,575
-62,430,160
-14.26%
12:30
22,657.00
-86.30 (-0.38%)
+12.00
22,659.24
0.75
248,850,095
186,281,485
-62,568,610
-14.38%
12:15
22,645.00
-98.30 (-0.43%)
-1.40
22,661.56
0.76
246,749,555
187,535,855
-59,213,700
-13.63%
12:00
22,646.40
-96.90 (-0.43%)
-32.90
22,663.97
0.77
245,528,595
188,001,190
-57,527,405
-13.27%
11:45
22,679.30
-64.00 (-0.28%)
-91.20
22,666.11
0.8
241,301,255
193,356,280
-47,944,975
-11.03%
11:30
22,770.50
+27.20 (+0.12%)
-33.70
22,662.83
0.81
241,304,180
195,547,690
-45,756,490
-10.47%
11:15
22,804.20
+60.90 (+0.27%)
+44.20
22,656.23
0.8
242,248,890
192,765,105
-49,483,785
-11.38%
11:00
22,760.00
+16.70 (+0.07%)
+28.50
22,645.26
0.78
245,126,375
190,054,800
-55,071,575
-12.65%
10:45
22,731.50
-11.80 (-0.05%)
+1.50
22,638.54
0.78
244,325,055
189,839,325
-54,485,730
-12.55%
10:30
22,730.00
-13.30 (-0.06%)
+43.80
22,626.98
0.75
247,051,545
186,242,875
-60,808,670
-14.03%
10:15
22,686.20
-57.10 (-0.25%)
+28.70
22,615.65
0.75
248,094,275
185,181,685
-62,912,590
-14.52%
10:00
22,657.50
-85.80 (-0.38%)
-0.90
22,614.27
0.75
247,694,525
186,558,450
-61,136,075
-14.08%
09:45
22,658.40
-84.90 (-0.37%)
+19.80
22,606.07
0.74
246,918,490
182,678,210
-64,240,280
-14.95%
09:30
22,638.60
-104.70 (-0.46%)
+26.30
22,603.46
0.72
246,701,520
178,851,920
-67,849,600
-15.94%
09:15
22,612.30
-131.00 (-0.58%)
+0.00
22,638.88
0.7
236,006,550
165,202,245
-70,804,305
-17.65%
Nifty Chart
Loads when this tab opens
Using the chart drag to scroll, wheel / pinch to zoom, drag the price axis to stretch it, drag the lines between panes to resize them, double-click to reset. 1D / 2D / 5D / All jump to that many sessions; the toggles show or hide each indicatorSpot / Fut Spot (default) shows Nifty 50 index candles and VWAP, so strikes, walls, max pain, the expected range and AI levels sit at their true values. Fut shows near-month futures candles, with those levels shifted up by the futures premium (original level in brackets). Volume, order flow and futures OI always come from futures -- the index itself doesn't tradePrice candles, VWAP, futures volume; faint bars mark each new session; AI patterns as arrows, AI levels as dashed lines, max pain dottedOrder flowCVD line with per-bar delta bars -- estimated from where each 1-min bar closed within its range (Fyers gives no trade-by-trade buy/sell side)Book % of resting order-book quantity on the bid side, real, sampled every refresh (above 50% = more buyers waiting)Move signals (shadow mode) 🚀 5-min PCR jump + price agrees; ✅ 15-min Diff jump + price + VWAP agree; 🔀 3-min skew shift + price agrees; ⚡ 15-min IV spike = bigger move likely, direction unknown. Logged and scored here only -- not sent to your phone yetExpiry lines biggest put wall (support) and call wall (resistance) of this week's expiry, and the straddle-implied rangeOI PE-CE Diff bars (green = put writers ahead), PCR line, futures OI dashed; ● marks where a 2.5x Diff alert triggered
Auto Trading — Nifty short strangle (hedge and carry if in loss at the decision time) · 2 parallel strategies
Runs with every market-hours refresh (every 3–5 min); updates when this page reloads
PAPER
Real option prices, simulated fills (sell at bid / buy at ask). No orders are sent.
A and B differ only in the decision time; C is B, except a carried position's wings are sold at 09:17 the next morning.
A · exit 14:45Position open (carried)
₹-49,626
· trailing starts at ₹8,000
Leg (910 qty)
Entry
Now / exit
P&L
SELL 23400 CE
35.75
9.00
+24,342
SELL 22600 PE
47.40
103.70
-51,233
BUY 23500 CE
11.20
6.60
-4,186
BUY 22500 PE
92.80
72.95
-18,063
Expiry 2026-10-27 · credit ₹75,666 · max loss ₹109,974 · in 2026-10-21 11:00
Checks & log
No checks yet today.
09:00 Carried position from 2026-10-21 (hedged, total net so far Rs -55,312)
B · exit 15:02Position open (carried)
₹-42,115
· trailing starts at ₹8,000
Leg (910 qty)
Entry
Now / exit
P&L
SELL 23400 CE
35.90
9.00
+24,479
SELL 22600 PE
46.85
103.90
-51,916
BUY 23500 CE
12.90
6.60
-5,733
BUY 22500 PE
82.25
72.95
-8,463
Expiry 2026-10-27 · credit ₹75,302 · max loss ₹102,284 · in 2026-10-21 11:00
Checks & log
No checks yet today.
09:00 Carried position from 2026-10-21 (hedged, total net so far Rs -45,373)
C · exit 15:02, wings sold 09:17Closed
₹16,927
Carried position back in profit: net Rs 16,927
Leg (910 qty)
Entry
Now / exit
P&L
SELL 23400 CE
35.90
13.80
+20,111
SELL 22600 PE
46.85
86.85
-36,400
BUY 23500 CE sold 10-22 09:17
12.90
9.25
-3,322
BUY 22500 PE sold 10-22 09:17
82.25
123.00
+37,082
Expiry 2026-10-27 · credit ₹75,302 · in 2026-10-21 11:00 · out 12:55
Checks & log
No checks yet today.
12:55 EXIT -- Carried position back in profit: net Rs 16,927. Gross Rs 17,472, charges Rs 545, net Rs 16,927
12:55 Trailing stop set to Rs 15,000 (peak net Rs 16,927)
09:17 WINGS SOLD at 09:17 -- 23500 CE @ 9.25 + 22500 PE @ 123.0 (09:17 prices, filled in when C was added at 12:20). Running naked; net Rs -28,092. Re-hedge at 15:02 if still in loss
09:17 Started from strategy B's position (entered 2026-10-21 11:00, wings bought 2026-10-21 15:03)
Monthly Comparison
Each strategy from A 2026-10-20, B 2026-10-20, C 2026-10-22; closed trades counted in the month they closed
October 2026
A · exit 14:45
B · exit 15:02
C · exit 15:02, wings sold 09:17
Trades
0
0
1
Win rate
—
—
100%
Net P&L
₹0
₹0
₹16,927
Avg / trade
—
—
₹16,927
Best
—
—
₹16,927
Worst
—
—
₹16,927
Carried trades
0
0
1
Days skipped
0
0
0
B − A
₹0
C − B
+₹16,927
Day by Day
Same day, every strategy
Date
A · exit 14:45
B · exit 15:02
C · exit 15:02, wings sold 09:17
2026-10-22
open
open
₹16,927Carried position back in profit: net Rs 16,927
2026-10-21
hedged & carried₹-55,312
hedged & carried₹-45,373
—
2026-10-19
skipped: Directional day: all three alerts fired up at 09
—
—
2026-10-16
₹8,014Target hit: net Rs 8,014
—
—
2026-10-15
₹8,503Target hit: net Rs 8,503
—
—
2026-10-14
₹-1,523Time exit 14:45
—
—
2026-10-12
skipped: Directional day: all three alerts fired down at
—
—
Rules (all strategies)
Sell 1 CE + 1 PE at ~0.18 delta, naked, 14 lots × 65, nearest expiry with ≥ 6 days left
No Diff alert by 10:30 → enter at 10:30. Any alert before that → wait 60 min after the latest one (each new alert restarts it), then enter once stable: no alert or 🚀✅⚡🔀 signal in 30 min, Nifty range ≤ 0.25% and within 0.3% of VWAP. No entry after 12:30
Profit: at ₹8,000 net a stop locks ₹7,000, then rises ₹1,000 for every ₹1,000 more profit
3/5/15-min alerts all firing after entry arm the exit; the trade closes on the next 🚀 / ✅ / ⚡ move signal
At the decision time (14:45 / 15:02 / 15:02): in profit → book it; in loss → buy both wings 100 pts further out (same qty) and carry the position
Carried position closes when its total P&L turns positive, on an armed move signal, or at the decision time on the last day before expiry
C only: the morning after the wings are bought, they are sold at 09:17 (still in loss) and the position runs naked; at 15:02, still in loss → buy the wings again and carry, in profit → book. The wings' profit/loss counts in the total
FII/DII Call vs Next-Day 9:20 AM Nifty (214 Directional Calls)
@fii_dii_data17's final call (NSE participant OI since Aug 2026) vs Nifty at 9:20 the next trading day · WIN if it moved the called way · 6 Neutral calls not scored
9:20 AM Win Rate48.6% Win Rate
48.6%
104 Wins / 110 Losses across 214 calls
Evaluated CallsCalls
214
Matched against real 9:20 AM spot prices
Winning PredictionsWins
104
Nifty at 9:20 AM moved in predicted direction
Losing PredictionsLosses
110
Nifty at 9:20 AM moved against predicted direction
Data Date
Final Call
Signal-Day Close
Next-Day 9:20 AM
Move (9:20 AM)
Outcome
2026-10-21 NSE
Bearish
22,811.35
22,610.30
-201.05 (-0.88%)
WIN
2026-10-19 NSE
Bearish
22,888.95
23,039.20
+150.25 (+0.66%)
LOSS
2026-10-16 NSE
Bearish
23,146.15
23,153.25
+7.10 (+0.03%)
LOSS
2026-10-15 NSE
Bullish
22,997.35
22,955.90
-41.45 (-0.18%)
LOSS
2026-10-14 NSE
Bearish
22,622.70
22,725.10
+102.40 (+0.45%)
LOSS
2026-10-13 NSE
Bullish
22,721.95
22,684.80
-37.15 (-0.16%)
LOSS
2026-10-12 NSE
Bearish
22,363.35
22,436.95
+73.60 (+0.33%)
LOSS
2026-10-09 NSE
Bullish
22,520.45
22,585.10
+64.65 (+0.29%)
WIN
2026-10-08 NSE
Bearish
22,231.80
22,319.85
+88.05 (+0.40%)
LOSS
2026-10-07 NSE
Bearish
22,603.05
22,528.50
-74.55 (-0.33%)
WIN
2026-10-06 NSE
Bullish
22,776.10
22,622.70
-153.40 (-0.67%)
LOSS
2026-10-05 NSE
Bullish
22,555.75
22,585.00
+29.25 (+0.13%)
WIN
2026-10-01 NSE
Bullish
22,421.95
22,553.00
+131.05 (+0.58%)
WIN
2026-09-30 NSE
Bearish
22,620.45
22,556.05
-64.40 (-0.28%)
WIN
2026-09-29 NSE
Bullish
22,716.20
22,702.70
-13.50 (-0.06%)
LOSS
2026-09-28 NSE
Bearish
22,780.25
22,683.75
-96.50 (-0.42%)
WIN
2026-09-25 NSE
Bullish
23,140.50
22,949.50
-191.00 (-0.83%)
LOSS
2026-09-24 NSE
Bearish
23,063.10
23,074.30
+11.20 (+0.05%)
LOSS
2026-09-23 NSE
Bullish
23,446.80
23,227.00
-219.80 (-0.94%)
LOSS
2026-09-22 NSE
Bearish
23,329.00
23,406.35
+77.35 (+0.33%)
LOSS
2026-09-17 NSE
Bearish
23,270.60
23,323.45
+52.85 (+0.23%)
LOSS
2026-09-16 NSE
Bullish
23,217.60
23,255.95
+38.35 (+0.17%)
WIN
2026-09-15 NSE
Bearish
23,118.60
23,247.25
+128.65 (+0.56%)
LOSS
2026-09-11 NSE
Bullish
23,398.10
23,501.05
+102.95 (+0.44%)
WIN
2026-09-09 NSE
Bearish
23,431.50
23,460.30
+28.80 (+0.12%)
LOSS
2026-09-07 NSE
Bearish
23,779.15
23,694.15
-85.00 (-0.36%)
WIN
2026-09-04 NSE
Bullish
23,897.70
23,858.80
-38.90 (-0.16%)
LOSS
2026-09-03 NSE
Bearish
23,873.45
23,927.20
+53.75 (+0.23%)
LOSS
2026-09-02 NSE
Bullish
23,914.45
23,968.65
+54.20 (+0.23%)
WIN
2026-09-01 NSE
Bearish
24,055.80
23,824.70
-231.10 (-0.96%)
WIN
2026-08-28 NSE
Bullish
24,175.65
24,065.05
-110.60 (-0.46%)
LOSS
2026-08-27 NSE
Bearish
24,090.85
24,112.20
+21.35 (+0.09%)
LOSS
2026-08-26 NSE
Bearish
24,207.75
24,250.05
+42.30 (+0.17%)
LOSS
2026-08-25 Instagram
Bullish
24,334.55
24,318.30
-16.25 (-0.07%)
LOSS
2026-08-24 Instagram
Bearish
24,219.05
24,184.05
-35.00 (-0.14%)
WIN
2026-08-21 Instagram
Bullish
24,252.00
24,303.40
+51.40 (+0.21%)
WIN
2026-08-20 Instagram
Bullish
24,231.85
24,238.10
+6.25 (+0.03%)
WIN
2026-08-19 Instagram
Bearish
24,078.30
24,192.85
+114.55 (+0.48%)
LOSS
2026-08-18 Instagram
Bearish
24,154.90
24,118.70
-36.20 (-0.15%)
WIN
2026-08-17 Instagram
Bearish
24,287.65
24,238.85
-48.80 (-0.20%)
WIN
2026-08-14 Instagram
Bullish
24,366.00
24,306.05
-59.95 (-0.25%)
LOSS
2026-08-13 Instagram
Bullish
24,395.85
24,322.70
-73.15 (-0.30%)
LOSS
2026-08-12 Instagram
Bearish
24,435.95
24,342.55
-93.40 (-0.38%)
WIN
2026-08-11 Instagram
Bearish
24,471.70
24,407.15
-64.55 (-0.26%)
WIN
2026-08-07 Instagram
Bearish
24,570.65
24,602.70
+32.05 (+0.13%)
LOSS
2026-08-06 Instagram
Bullish
24,636.00
24,592.20
-43.80 (-0.18%)
LOSS
2026-08-05 Instagram
Bearish
24,624.65
24,625.95
+1.30 (+0.01%)
LOSS
2026-08-04 Instagram
Bearish
24,614.90
24,636.20
+21.30 (+0.09%)
LOSS
2026-08-03 Instagram
Bullish
24,774.30
24,599.80
-174.50 (-0.70%)
LOSS
2026-07-31 Instagram
Bearish
24,383.60
24,530.10
+146.50 (+0.60%)
LOSS
2026-07-30 Instagram
Bullish
24,317.15
24,350.50
+33.35 (+0.14%)
WIN
2026-07-29 Instagram
Bullish
24,250.20
24,266.55
+16.35 (+0.07%)
WIN
2026-07-28 Instagram
Bearish
23,985.35
24,187.10
+201.75 (+0.84%)
LOSS
2026-07-27 Instagram
Bullish
23,995.95
24,029.70
+33.75 (+0.14%)
WIN
2026-07-24 Instagram
Bullish
23,767.45
23,912.30
+144.85 (+0.61%)
WIN
2026-07-23 Instagram
Bearish
23,869.60
23,751.70
-117.90 (-0.49%)
WIN
2026-07-22 Instagram
Bearish
23,996.25
23,915.35
-80.90 (-0.34%)
WIN
2026-07-21 Instagram
Bearish
24,187.70
24,094.10
-93.60 (-0.39%)
WIN
2026-07-20 Instagram
Bearish
24,238.50
24,255.55
+17.05 (+0.07%)
LOSS
2026-07-17 Instagram
Bullish
24,334.30
24,209.70
-124.60 (-0.51%)
LOSS
2026-07-16 Instagram
Bullish
24,072.75
24,187.85
+115.10 (+0.48%)
WIN
2026-07-15 Instagram
Bearish
24,078.50
24,157.05
+78.55 (+0.33%)
LOSS
2026-07-14 Instagram
Bearish
24,052.05
24,147.35
+95.30 (+0.40%)
LOSS
2026-07-13 Instagram
Bullish
24,211.00
24,109.75
-101.25 (-0.42%)
LOSS
2026-07-10 Instagram
Bullish
24,206.90
24,027.45
-179.45 (-0.74%)
LOSS
2026-07-09 Instagram
Bullish
23,962.80
24,162.70
+199.90 (+0.83%)
WIN
2026-07-08 Instagram
Bearish
23,882.05
23,993.40
+111.35 (+0.47%)
LOSS
2026-07-07 Instagram
Bearish
24,398.70
24,284.45
-114.25 (-0.47%)
WIN
2026-07-06 Instagram
Bullish
24,430.35
24,460.65
+30.30 (+0.12%)
WIN
2026-07-03 Instagram
Bearish
24,270.85
24,354.35
+83.50 (+0.34%)
LOSS
2026-07-02 Instagram
Bullish
24,175.70
24,302.60
+126.90 (+0.52%)
WIN
2026-07-01 Instagram
Bullish
24,005.85
24,094.25
+88.40 (+0.37%)
WIN
2026-06-30 Instagram
Bullish
23,865.75
23,918.00
+52.25 (+0.22%)
WIN
2026-06-29 Instagram
Bearish
23,946.25
23,942.20
-4.05 (-0.02%)
WIN
2026-06-25 Instagram
Bearish
24,056.00
24,084.05
+28.05 (+0.12%)
LOSS
2026-06-24 Instagram
Bullish
24,021.65
24,129.85
+108.20 (+0.45%)
WIN
2026-06-23 Instagram
Bearish
23,824.10
23,848.45
+24.35 (+0.10%)
LOSS
2026-06-22 Instagram
Bullish
24,102.90
24,076.30
-26.60 (-0.11%)
LOSS
2026-06-19 Instagram
Bearish
24,013.10
24,122.15
+109.05 (+0.45%)
LOSS
2026-06-18 Instagram
Bullish
24,168.00
23,980.80
-187.20 (-0.77%)
LOSS
2026-06-17 Instagram
Bullish
24,085.70
24,082.65
-3.05 (-0.01%)
LOSS
2026-06-16 Instagram
Bullish
23,989.15
23,979.35
-9.80 (-0.04%)
LOSS
2026-06-11 Instagram
Bearish
23,161.60
23,444.65
+283.05 (+1.22%)
LOSS
2026-06-10 Instagram
Bearish
23,214.95
23,112.65
-102.30 (-0.44%)
WIN
2026-06-09 Instagram
Bullish
23,242.10
23,326.40
+84.30 (+0.36%)
WIN
2026-06-08 Instagram
Bearish
23,123.00
23,235.15
+112.15 (+0.49%)
LOSS
2026-06-05 Instagram
Bearish
23,366.70
23,130.55
-236.15 (-1.01%)
WIN
2026-06-04 Instagram
Bearish
23,416.55
23,456.15
+39.60 (+0.17%)
LOSS
2026-06-03 Instagram
Bullish
23,405.60
23,345.90
-59.70 (-0.26%)
LOSS
2026-06-02 Instagram
Bullish
23,483.55
23,299.30
-184.25 (-0.78%)
LOSS
2026-06-01 Instagram
Bearish
23,382.60
23,286.50
-96.10 (-0.41%)
WIN
2026-05-26 Instagram
Bearish
23,913.70
23,926.00
+12.30 (+0.05%)
LOSS
2026-05-25 Instagram
Bullish
24,031.70
24,012.55
-19.15 (-0.08%)
LOSS
2026-05-22 Instagram
Bullish
23,719.30
23,967.60
+248.30 (+1.05%)
WIN
2026-05-21 Instagram
Bearish
23,654.70
23,693.50
+38.80 (+0.16%)
LOSS
2026-05-20 Instagram
Bullish
23,659.00
23,768.45
+109.45 (+0.46%)
WIN
2026-05-19 Instagram
Bearish
23,618.00
23,459.90
-158.10 (-0.67%)
WIN
2026-05-18 Instagram
Bullish
23,649.95
23,734.80
+84.85 (+0.36%)
WIN
2026-05-15 Instagram
Bearish
23,643.50
23,400.50
-243.00 (-1.03%)
WIN
2026-05-14 Instagram
Bullish
23,689.60
23,719.10
+29.50 (+0.12%)
WIN
2026-05-13 Instagram
Bullish
23,412.60
23,550.05
+137.45 (+0.59%)
WIN
2026-05-12 Instagram
Bearish
23,379.55
23,405.40
+25.85 (+0.11%)
LOSS
2026-05-08 Instagram
Bearish
24,176.15
23,918.75
-257.40 (-1.06%)
WIN
2026-05-07 Instagram
Bearish
24,326.65
24,219.30
-107.35 (-0.44%)
WIN
2026-05-06 Instagram
Bullish
24,330.95
24,318.25
-12.70 (-0.05%)
LOSS
2026-05-05 Instagram
Bullish
24,032.80
24,175.80
+143.00 (+0.60%)
WIN
2026-05-04 Instagram
Bearish
24,119.30
24,064.20
-55.10 (-0.23%)
WIN
2026-04-30 Instagram
Bearish
23,997.55
24,177.05
+179.50 (+0.75%)
LOSS
2026-04-29 Instagram
Bullish
24,177.65
23,945.25
-232.40 (-0.96%)
LOSS
2026-04-28 Instagram
Bearish
23,995.70
24,090.80
+95.10 (+0.40%)
LOSS
2026-04-27 Instagram
Bullish
24,092.70
24,093.85
+1.15 (+0.00%)
LOSS
2026-04-24 Instagram
Bullish
23,897.95
24,020.35
+122.40 (+0.51%)
WIN
2026-04-23 Instagram
Bearish
24,173.05
24,124.20
-48.85 (-0.20%)
WIN
2026-04-22 Instagram
Bearish
24,378.10
24,201.35
-176.75 (-0.73%)
WIN
2026-04-21 Instagram
Bullish
24,576.60
24,479.30
-97.30 (-0.40%)
LOSS
2026-04-20 Instagram
Bearish
24,364.85
24,468.90
+104.05 (+0.43%)
LOSS
2026-04-17 Instagram
Bullish
24,353.55
24,339.55
-14.00 (-0.06%)
LOSS
2026-04-16 Instagram
Bearish
24,196.75
24,207.55
+10.80 (+0.04%)
LOSS
2026-04-15 Instagram
Bearish
24,231.30
24,390.55
+159.25 (+0.66%)
LOSS
2026-04-13 Instagram
Bullish
23,842.65
24,230.85
+388.20 (+1.63%)
WIN
2026-04-10 Instagram
Bullish
24,050.60
23,578.55
-472.05 (-1.96%)
LOSS
2026-04-09 Instagram
Bearish
23,775.10
23,966.25
+191.15 (+0.80%)
LOSS
2026-04-08 Instagram
Bullish
23,997.35
23,935.65
-61.70 (-0.26%)
LOSS
2026-04-07 Instagram
Bearish
23,123.65
23,899.95
+776.30 (+3.36%)
LOSS
2026-04-06 Instagram
Bullish
22,968.25
22,773.05
-195.20 (-0.85%)
LOSS
2026-04-02 Instagram
Bullish
22,713.10
22,666.05
-47.05 (-0.21%)
LOSS
2026-04-01 Instagram
Bearish
22,679.40
22,228.00
-451.40 (-1.99%)
WIN
2026-03-30 Instagram
Bullish
22,331.40
22,887.00
+555.60 (+2.49%)
WIN
2026-03-27 Instagram
Bearish
22,819.60
22,522.45
-297.15 (-1.30%)
WIN
2026-03-25 Instagram
Bullish
23,306.45
23,041.80
-264.65 (-1.14%)
LOSS
2026-03-24 Instagram
Bullish
22,912.40
23,162.60
+250.20 (+1.09%)
WIN
2026-03-23 Instagram
Bearish
22,512.65
22,785.15
+272.50 (+1.21%)
LOSS
2026-03-20 Instagram
Bearish
23,114.50
22,687.45
-427.05 (-1.85%)
WIN
2026-03-19 Instagram
Bearish
23,002.15
23,281.50
+279.35 (+1.21%)
LOSS
2026-03-18 Instagram
Bullish
23,777.80
23,289.50
-488.30 (-2.05%)
LOSS
2026-03-17 Instagram
Bullish
23,581.15
23,721.90
+140.75 (+0.60%)
WIN
2026-03-16 Instagram
Bullish
23,408.80
23,395.55
-13.25 (-0.06%)
LOSS
2026-03-13 Instagram
Bearish
23,151.10
23,172.55
+21.45 (+0.09%)
LOSS
2026-03-12 Instagram
Bullish
23,639.15
23,450.25
-188.90 (-0.80%)
LOSS
2026-03-11 Instagram
Bearish
23,866.85
23,563.15
-303.70 (-1.27%)
WIN
2026-03-10 Instagram
Bullish
24,261.60
24,285.90
+24.30 (+0.10%)
WIN
2026-03-09 Instagram
Bullish
24,028.05
24,150.40
+122.35 (+0.51%)
WIN
2026-03-06 Instagram
Bearish
24,450.45
23,774.35
-676.10 (-2.77%)
WIN
2026-03-05 Instagram
Bearish
24,765.90
24,594.40
-171.50 (-0.69%)
WIN
2026-03-04 Instagram
Bearish
24,480.50
24,584.85
+104.35 (+0.43%)
LOSS
2026-03-02 Instagram
Bullish
24,865.70
24,385.10
-480.60 (-1.93%)
LOSS
2026-02-27 Instagram
Bearish
25,178.65
24,892.95
-285.70 (-1.13%)
WIN
2026-02-26 Instagram
Bearish
25,496.55
25,395.40
-101.15 (-0.40%)
WIN
2026-02-25 Instagram
Bullish
25,482.50
25,535.10
+52.60 (+0.21%)
WIN
2026-02-24 Instagram
Bearish
25,424.65
25,561.80
+137.15 (+0.54%)
LOSS
2026-02-23 Instagram
Bearish
25,713.00
25,571.45
-141.55 (-0.55%)
WIN
2026-02-20 Instagram
Bullish
25,571.25
25,697.40
+126.15 (+0.49%)
WIN
2026-02-19 Instagram
Bearish
25,454.35
25,452.90
-1.45 (-0.01%)
WIN
2026-02-18 Instagram
Bullish
25,819.35
25,853.90
+34.55 (+0.13%)
WIN
2026-02-17 Instagram
Bullish
25,725.40
25,742.05
+16.65 (+0.06%)
WIN
2026-02-16 Instagram
Bullish
25,682.75
25,612.45
-70.30 (-0.27%)
LOSS
2026-02-13 Instagram
Bullish
25,471.10
25,472.20
+1.10 (+0.00%)
LOSS
2026-02-12 Instagram
Bearish
25,807.20
25,596.40
-210.80 (-0.82%)
WIN
2026-02-11 Instagram
Bullish
25,953.85
25,855.25
-98.60 (-0.38%)
LOSS
2026-02-10 Instagram
Bullish
25,935.15
25,985.00
+49.85 (+0.19%)
WIN
2026-02-09 Instagram
Bearish
25,867.30
25,918.05
+50.75 (+0.20%)
LOSS
2026-02-06 Instagram
Bullish
25,693.70
25,815.55
+121.85 (+0.47%)
WIN
2026-02-05 Instagram
Bearish
25,642.80
25,603.50
-39.30 (-0.15%)
WIN
2026-02-04 Instagram
Bullish
25,776.00
25,727.35
-48.65 (-0.19%)
LOSS
2026-02-03 Instagram
Bullish
25,727.55
25,710.70
-16.85 (-0.07%)
LOSS
2026-02-02 Instagram
Bullish
25,088.40
25,809.75
+721.35 (+2.88%)
WIN
2026-02-01 Instagram
Bearish
24,825.45
24,806.35
-19.10 (-0.08%)
WIN
2026-01-30 Instagram
Bearish
25,320.65
25,282.80
-37.85 (-0.15%)
WIN
2026-01-29 Instagram
Bullish
25,418.90
25,259.30
-159.60 (-0.63%)
LOSS
2026-01-28 Instagram
Bearish
25,342.75
25,280.55
-62.20 (-0.25%)
WIN
2026-01-27 Instagram
Bullish
25,175.40
25,336.00
+160.60 (+0.64%)
WIN
2026-01-23 Instagram
Bearish
25,048.65
25,009.95
-38.70 (-0.15%)
WIN
2026-01-22 Instagram
Bullish
25,289.90
25,275.30
-14.60 (-0.06%)
LOSS
2026-01-21 Instagram
Bullish
25,157.50
25,318.00
+160.50 (+0.64%)
WIN
2026-01-20 Instagram
Bearish
25,232.50
25,242.40
+9.90 (+0.04%)
LOSS
2026-01-19 Instagram
Bearish
25,585.50
25,558.25
-27.25 (-0.11%)
WIN
2026-01-16 Instagram
Bearish
25,694.35
25,597.40
-96.95 (-0.38%)
WIN
2026-01-14 Instagram
Bearish
25,665.60
25,730.45
+64.85 (+0.25%)
LOSS
2026-01-13 Instagram
Bearish
25,732.30
25,683.25
-49.05 (-0.19%)
WIN
2026-01-12 Instagram
Bullish
25,790.25
25,846.25
+56.00 (+0.22%)
WIN
2026-01-09 Instagram
Bearish
25,683.30
25,611.05
-72.25 (-0.28%)
WIN
2026-01-08 Instagram
Bearish
25,876.85
25,938.80
+61.95 (+0.24%)
LOSS
2026-01-07 Instagram
Bearish
26,140.75
26,123.25
-17.50 (-0.07%)
WIN
2026-01-06 Instagram
Bullish
26,178.70
26,125.65
-53.05 (-0.20%)
LOSS
2026-01-05 Instagram
Bearish
26,250.30
26,195.80
-54.50 (-0.21%)
WIN
2026-01-02 Instagram
Bullish
26,328.55
26,340.25
+11.70 (+0.04%)
WIN
2026-01-01 Instagram
Bearish
26,146.55
26,181.65
+35.10 (+0.13%)
LOSS
2025-12-31 Instagram
Bullish
26,129.60
26,167.80
+38.20 (+0.15%)
WIN
2025-12-30 Instagram
Bullish
25,938.85
26,013.65
+74.80 (+0.29%)
WIN
2025-12-29 Instagram
Bullish
25,942.10
25,908.05
-34.05 (-0.13%)
LOSS
2025-12-26 Instagram
Bearish
26,042.30
26,050.50
+8.20 (+0.03%)
LOSS
2025-12-24 Instagram
Bearish
26,142.10
26,131.05
-11.05 (-0.04%)
WIN
2025-12-23 Instagram
Bearish
26,177.15
26,198.25
+21.10 (+0.08%)
LOSS
2025-12-22 Instagram
Bullish
26,172.40
26,166.70
-5.70 (-0.02%)
LOSS
2025-12-19 Instagram
Bullish
25,966.40
26,093.90
+127.50 (+0.49%)
WIN
2025-12-18 Instagram
Bullish
25,815.55
25,925.10
+109.55 (+0.42%)
WIN
2025-12-17 Instagram
Bearish
25,818.55
25,777.75
-40.80 (-0.16%)
WIN
2025-12-16 Instagram
Bearish
25,860.10
25,872.60
+12.50 (+0.05%)
LOSS
2025-12-15 Instagram
Bullish
26,027.30
25,943.30
-84.00 (-0.32%)
LOSS
2025-12-12 Instagram
Bullish
26,046.95
25,953.30
-93.65 (-0.36%)
LOSS
2025-12-11 Instagram
Bullish
25,898.55
26,002.55
+104.00 (+0.40%)
WIN
2025-12-10 Instagram
Bearish
25,758.00
25,757.10
-0.90 (-0.00%)
LOSS
2025-12-09 Instagram
Bullish
25,839.65
25,880.55
+40.90 (+0.16%)
WIN
2025-12-08 Instagram
Bearish
25,960.55
25,821.00
-139.55 (-0.54%)
WIN
2025-12-05 Instagram
Bullish
26,186.45
26,159.70
-26.75 (-0.10%)
LOSS
2025-12-04 Instagram
Bearish
26,033.75
26,050.60
+16.85 (+0.06%)
LOSS
2025-12-03 Instagram
Bullish
25,986.00
25,949.55
-36.45 (-0.14%)
LOSS
2025-12-02 Instagram
Bearish
26,032.20
26,031.25
-0.95 (-0.00%)
LOSS
2025-12-01 Instagram
Bearish
26,175.75
26,141.50
-34.25 (-0.13%)
WIN
2025-11-27 Instagram
Bearish
26,215.55
26,242.15
+26.60 (+0.10%)
LOSS
2025-11-26 Instagram
Bullish
26,205.30
26,251.95
+46.65 (+0.18%)
WIN
2025-11-25 Instagram
Bullish
25,884.80
25,969.65
+84.85 (+0.33%)
WIN
2025-11-24 Instagram
Bearish
25,959.50
25,965.00
+5.50 (+0.02%)
LOSS
2025-11-21 Instagram
Bearish
26,068.15
26,097.25
+29.10 (+0.11%)
LOSS
Next-Day Option Selling Strategy
Built from a LIVE Fyers option chain fetch (real strikes & premiums), strikes chosen for ≥1:1 reward-to-risk — meant to be generated around 3:15pm for the next trading session
Next-Day BiasBearish
Bear Call Spread
Bearish call: sell/buy the narrowest (50pt) call spread closest to spot that still clears a 1.0:1 reward-to-risk, which lands closer to spot than the model's own 0.6% backtest margin. Wins unless Nifty rises through the short strike by expiry.
Reward : Risk1.0:1
1.0:1
Max profit ₹1,625 vs max loss ₹1,625
Spot at Plan Time27-10-2026 expiry
22,687.65
Live Nifty spot when this plan was generated
Net Credit ReceivedPer share
25.00
× lot size 65 = ₹1,625 max profit
Timeframe ConfluenceChoppy / Mixed
⚠ Conflicts with bias
15m/1h/1d: 15m Bullish, 1h Bearish, 1d Neutral
Strike
Type
Action
LTP
OI
22700
CE
SELL
160.30
6,251,895
22750
CE
BUY
135.30
3,176,160
Max ProfitBest case
₹1,625
If Nifty stays clear of the short strike through expiry
Max LossWorst case
₹1,625
Defined risk — capped by the long (hedge) leg, 50 pts wide
Target — Book ProfitExit signal
12.50
Cost to close spread drops to this level (50% of credit captured)
Stop — Exit NowExit signal
50.00
Cost to close reaches this, OR spot crosses breakeven 22725.0 — whichever comes first
Breakeven
22,725.00 — Nifty needs to move past this level by expiry for the position to lose money
Implied cushion & backing win rate
Implied margin: +0.17%
(real cushion — Nifty can move this much against the call and still win).
At this exact cushion, the live weights' historical win rate is
63.0% vs a
63.9% constant-bias baseline (always calling
Bearish at the same cushion, ignoring the FII/DII data). Getting to 1:1 RR moves the
strike close to (or slightly past) the money, so this is a genuinely harder, lower-probability
bet than the wider 0.6%-margin structure elsewhere on this dashboard — it trades win
probability for payout size, as real option pricing generally requires.
Opposite trade-off to the spread above — capped, known max loss but UNCAPPED upside. Deployed the trading day after every weekly (Tuesday) expiry, held through the next.
ℹ️ Mid-cycle: this position would have been deployed 2026-10-21, the day after the 2026-10-19 expiry.
Held through 2026-10-27 expiry (next deployment: the trading day after that).
Signal: 5 FII/DII posts summed from the week ending 2026-10-19.
StructureBullish
Long Nifty Futures + Protective PE (Weekly)
BUY 1 lot Nifty futures · hedge: BUY 22500 PE @ 74.35 (expiring 27-10-2026)
Max Loss (Defined)Worst case
₹17,030
262.0 pts × lot size 65 — capped by the protective PE, 0.91% OTM (the median absolute weekly move historically)
Max GainUncapped
Unlimited
Unlike the credit spread, gain is not capped by a short strike — see scenarios below
Timeframe ConfluenceChoppy / Mixed
⚠ Conflicts with weekly bias
15m/1h/1d: 15m Bullish, 1h Bearish, 1d Neutral — a directional futures position wants trend confirmation, unlike the non-directional check above which wants the opposite
If Nifty Moves (Over The Week)
Net Gain (After Hedge Premium)
+1.0% in your favor
₹9,914
+2.0% in your favor
₹24,661
+4.0% in your favor
₹54,155
Historical Simulation (47 weekly cycles)
Real historical Nifty weekly moves (expiry-to-expiry), weekly-summed FII/DII bias (LIVE_WEIGHTS) —
only 47 cycles of data exist yet (this account has been tracked for
~329 days), so treat this as a much rougher read than the daily
numbers elsewhere on this dashboard. Simple directional win rate:
44.4%, total directional P&L across all weeks:
+0.12%. Hard-week accuracy (weeks that moved
more than the 0.91% median weekly move):
47.8% (23 hard weeks)
— a constant bias scores ~50% here, so this is honestly close to a coin flip, same conclusion
as the daily signal. Worst week -3.93%, best week
+5.81%. The hedge PREMIUM cost is not simulated in these
historical figures (no historical option-premium data available) — net today's live-quoted
premium above against them yourself.
Active Trade Monitor — Weekly Futures + Hedge
Tracked separately from the daily credit spread below — the two can be open at once
Refresh this dashboard every ~15 minutes intraday for an updated signal
No active tradeNot tracked
Once you've placed the trade above with your broker, click below to start live exit-signal tracking. Until then, there is nothing to monitor.
Read before using
Strikes and premiums above are pulled live from the Fyers option chain, not the synthetic
placeholder table used elsewhere on this dashboard. Lot size is 65 (config.LOT_SIZE) — verify
against the current NSE Nifty lot size before sizing a real trade. Strikes here are chosen to
hit ≥1:1 reward-to-risk, which is a different (harder, lower-probability) bet than the
wider, higher-win-rate structure the FII/DII backtest tabs describe — see the "implied
cushion" card above for this specific structure's own backtested numbers. This is a systematic
tool output, not investment advice; size and manage risk according to your own judgment.