{"generated_at":"2026-10-22T15:57:31","session_date":"2026-10-22","first_session":"2026-09-29","sessions":16,"symbol":"NSE:NIFTY26OCTFUT","spot_symbol":"NSE:NIFTY50-INDEX","max_pain":22800.0,"book":[[1791278100,109525,185640],[1791278340,129805,212420],[1791278400,131495,221845],[1791278460,128830,224315],[1791278700,151645,231660],[1791278820,151320,235820],[1791279000,154180,247390],[1791279180,165815,245245],[1791279300,159900,238745],[1791279420,163085,247325],[1791279540,164385,234520],[1791279600,155025,237120],[1791279780,149240,243490],[1791279900,157625,251160],[1791280080,157105,234325],[1791280200,162175,247650],[1791280260,159315,249470],[1791280500,168740,236210],[1791280620,178880,232245],[1791280800,179855,232505],[1791280980,183235,244725],[1791281100,173550,258895],[1791281160,171665,263445],[1791281340,169325,257010],[1791281400,168675,262340],[1791281520,176020,266890],[1791281700,181220,258050],[1791281880,180895,271700],[1791282000,179790,274820],[1791282060,180245,281840],[1791282240,184990,284375],[1791282300,184535,283465],[1791282420,182845,291135],[1791282600,184405,293930],[1791282780,187135,292630],[1791282900,187590,278525],[1791282960,189150,283140],[1791283140,189345,276900],[1791283200,190970,280865],[1791283320,192010,286195],[1791283500,193050,286910],[1791283740,195455,286845],[1791283800,194935,293410],[1791283860,195000,298220],[1791284040,195000,297440],[1791284100,191750,301275],[1791284220,195325,298935],[1791284400,198185,293865],[1791284580,195260,294060],[1791284700,198640,292890],[1791284760,185640,257660],[1791284940,199355,272285],[1791285000,194935,274820],[1791285120,196235,276510],[1791285300,201110,274430],[1791285480,201955,282165],[1791285600,205205,278135],[1791285660,201370,296335],[1791285840,204490,295100],[1791285900,204750,288015],[1791286020,204490,296075],[1791286200,203840,302055],[1791286380,202280,304850],[1791286500,201890,301925],[1791286620,203970,297830],[1791286740,206310,293345],[1791286860,205140,284050],[1791286920,206115,287495],[1791287100,204815,258895],[1791287280,216645,254865],[1791287400,212095,265005],[1791287460,206635,268255],[1791287700,210925,263835],[1791287820,212095,265135],[1791288000,214630,271895],[1791288180,219050,272285],[1791288300,214695,267540],[1791288420,218400,274040],[1791288540,218075,272155],[1791288660,211640,274755],[1791288720,218270,274495],[1791288900,219245,273520],[1791289140,220870,270465],[1791289200,218530,276900],[1791289260,217620,276055],[1791289500,218465,276185],[1791289620,219960,284050],[1791289800,215800,278265],[1791289980,216580,277290],[1791290100,219310,283660],[1791290160,220610,279760],[1791290340,208325,236275],[1791290460,208585,251875],[1791290520,207220,257335],[1791290700,205530,240760],[1791290940,206310,247455],[1791291000,208195,249990],[1791291060,208910,247325],[1791291240,210665,250640],[1791291300,208975,259870],[1791291420,207870,257855],[1791291600,212745,259220],[1791291780,216255,259610],[1791291900,218660,262080],[1791291960,214955,268645],[1791292140,229840,263770],[1791292200,220415,271700],[1791292320,234195,259090],[1791292500,239070,268190],[1791292740,240435,263315],[1791292800,236015,258570],[1791292860,241215,262535],[1791293040,234325,264290],[1791293100,237185,264225],[1791293220,229710,262015],[1791293400,229775,262015],[1791293580,239330,270270],[1791293700,235950,258440],[1791293820,244595,260520],[1791293940,236145,263315],[1791294000,232700,262990],[1791294120,240825,264810],[1791294300,230555,256360],[1791294480,226330,263835],[1791294600,237185,264940],[1791294660,233675,272285],[1791294840,240305,275730],[1791294900,240500,261495],[1791295020,240435,277485],[1791295200,238940,332930],[1791295380,242320,335075],[1791295500,247325,327080],[1791295560,239720,330070],[1791295740,241085,325975],[1791295860,233610,327990],[1791295920,228280,322725],[1791296100,240565,326040],[1791296340,235560,326820],[1791296400,237185,316030],[1791296460,236405,323310],[1791296700,237965,329225],[1791296820,223925,324415],[1791297000,231985,332150],[1791297180,240955,335400],[1791297300,241410,339560],[1791297420,228215,335075],[1791297540,241150,327925],[1791297660,246155,323180],[1791297720,239525,322335],[1791297900,245375,326235],[1791298080,247130,322335],[1791298200,236015,329485],[1791298260,249860,322855],[1791298440,247455,326300],[1791298500,245635,324155],[1791298620,242580,328510],[1791298800,226330,323765],[1791298980,236470,323310],[1791299100,238160,319280],[1791299160,238095,316160],[1791299340,251745,323050],[1791299400,243295,318825],[1791299520,236795,327145],[1791299700,218205,236405],[1791299880,223015,247715],[1791300000,227565,245895],[1791300060,228215,242125],[1791300240,224835,234975],[1791300300,223860,239200],[1791300420,223535,235040],[1791300600,234975,235365],[1791364500,136435,144625],[1791364680,159770,173680],[1791364800,162890,185055],[1791364860,168610,185445],[1791365040,183820,221065],[1791365100,180245,229255],[1791365220,184860,231985],[1791365400,203060,223470],[1791365580,216515,248040],[1791365700,217425,244725],[1791365760,230880,257920],[1791365940,189995,254345],[1791366060,209365,260975],[1791366120,228800,264420],[1791366300,231075,259935],[1791366480,247585,285805],[1791366600,249210,272350],[1791366660,248625,280540],[1791366900,248560,285480],[1791367020,250770,293150],[1791367200,258310,291590],[1791367380,237055,296530],[1791367500,248690,294450],[1791367560,230360,302575],[1791367740,252525,293930],[1791367800,243035,307060],[1791367920,250380,303615],[1791368100,255840,306150],[1791368280,265265,285610],[1791368400,273260,280930],[1791368460,262730,294450],[1791368640,271245,295230],[1791368700,266695,307905],[1791368820,272480,311545],[1791369000,270140,279240],[1791369180,271765,284375],[1791369300,268450,279045],[1791369360,256360,297635],[1791369540,267670,302380],[1791369600,282360,302380],[1791369720,295945,297960],[1791369900,299455,300625],[1791370080,292500,300300],[1791370200,298155,304915],[1791370260,294320,302510],[1791370440,302835,289120],[1791370500,302185,284440],[1791370620,307255,278070],[1791370800,306150,281060],[1791370980,298805,285415],[1791371100,300300,279955],[1791371220,305240,278785],[1791371340,310310,289510],[1791371460,299390,291070],[1791371520,298155,291785],[1791371700,297180,288990],[1791371880,301665,278590],[1791372000,295165,288210],[1791372060,297960,295425],[1791372600,305240,301925],[1791375300,313040,291980],[1791375600,302900,287235],[1791375660,313365,278330],[1791375900,299325,289510],[1791376020,295750,288145],[1791376200,284115,291460],[1791376260,285285,289770],[1791376320,293150,287235],[1791376380,287755,291460],[1791376500,293150,334555],[1791376620,297115,331630],[1791376740,300300,341055],[1791376860,295165,345085],[1791376920,294645,340405],[1791377100,291395,346580],[1791377340,302965,347360],[1791377400,293930,345020],[1791377460,281515,353275],[1791377700,292110,359320],[1791377820,290030,354640],[1791378000,263120,359970],[1791378180,271830,368615],[1791378300,266565,380510],[1791378420,232310,383890],[1791378540,213330,373555],[1791378660,193505,375245],[1791378720,207090,382265],[1791378900,215540,390130],[1791379140,217035,382720],[1791379200,220090,384020],[1791379260,219375,382005],[1791379500,220870,381940],[1791379620,231140,387140],[1791379800,224575,388635],[1791379980,233935,385190],[1791380100,232960,380185],[1791380160,241215,382785],[1791380340,240175,377520],[1791380460,241605,384215],[1791380520,246350,383890],[1791380700,236860,384995],[1791380940,244465,395655],[1791381000,244855,394290],[1791381060,244075,395655],[1791381240,242190,391170],[1791381300,237185,400465],[1791381360,240760,395525],[1791381420,230165,397735],[1791381600,210600,395200],[1791381780,229710,397410],[1791381900,229450,390845],[1791382020,232830,396825],[1791382140,234000,398775],[1791382200,224250,401180],[1791382320,242840,405925],[1791382500,241995,396630],[1791382740,243880,379470],[1791382800,245505,391495],[1791382860,248950,389090],[1791383040,242125,396890],[1791383100,247325,389155],[1791384780,260520,375830],[1791384840,242515,378690],[1791384900,252265,382265],[1791385020,257725,375375],[1791385200,257465,379535],[1791385380,265005,376025],[1791385500,264225,376090],[1791385560,246220,377130],[1791385740,259805,373945],[1791385800,260845,384150],[1791385980,243880,386230],[1791386100,243165,265590],[1791386340,252915,283270],[1791386400,237965,273650],[1791386460,238940,271895],[1791386700,244010,279955],[1791386820,226005,280410],[1791387000,230035,283075],[1791539160,188240,201630],[1791539220,183040,191750],[1791539340,185770,201435],[1791539400,185705,212160],[1791539460,188305,204750],[1791539640,190775,217815],[1791539700,195195,191100],[1791539820,199355,195195],[1791540000,199420,228800],[1791540180,197795,234130],[1791540300,202085,229255],[1791540420,205075,227955],[1791540540,197145,238030],[1791540600,201370,242645],[1791540780,202280,232830],[1791540900,197925,239785],[1791541080,200720,253045],[1791541200,196690,260975],[1791541260,206635,259285],[1791541440,205075,252070],[1791541500,212485,252070],[1791541620,209625,250055],[1791541800,206375,244140],[1791541980,210275,246285],[1791542100,216710,250510],[1791542220,213980,252265],[1791542340,206960,256880],[1791542460,213200,251615],[1791542520,219310,257920],[1791542700,230425,249730],[1791542880,240305,260195],[1791543000,231985,254280],[1791543060,237770,264355],[1791543300,236535,255190],[1791543420,237900,261365],[1791543600,231920,253305],[1791543780,243945,258765],[1791543900,240370,270465],[1791544020,227955,274430],[1791544140,237380,275340],[1791544260,231335,277615],[1791544320,236730,268385],[1791544500,236665,267800],[1791544680,236665,256425],[1791544800,251095,228735],[1791544860,248235,240240],[1791545040,240565,248560],[1791545100,246545,249730],[1791545220,247845,248235],[1791545400,239785,255255],[1791545580,243165,261365],[1791545700,236470,262470],[1791545820,239135,268255],[1791545940,234780,261885],[1791546060,231725,260130],[1791546180,237380,259480],[1791546300,228410,267930],[1791546540,234975,257660],[1791546600,237380,271115],[1791546660,236795,274755],[1791546840,227695,270140],[1791546900,227175,277745],[1791547020,237510,276380],[1791547200,228800,276575],[1791547380,230685,276380],[1791547500,233025,283660],[1791547560,233870,258505],[1791547740,231725,259870],[1791547800,231140,258960],[1791547980,227825,268255],[1791548100,229710,276055],[1791548340,234910,273065],[1791548400,230425,273715],[1791548460,234585,267540],[1791548640,238290,266565],[1791548700,237120,273585],[1791548820,241670,268385],[1791549000,231010,282230],[1791549180,240630,265785],[1791549300,244010,277680],[1791549420,244465,271310],[1791549540,238745,277030],[1791549600,240435,271050],[1791549720,247130,278005],[1791549900,239135,273390],[1791550140,240045,265525],[1791550200,248885,270725],[1791550260,244920,278850],[1791550440,247260,265070],[1791550500,251875,261170],[1791550620,252200,261430],[1791550800,249925,250250],[1791550980,245830,259025],[1791551100,249600,259870],[1791551220,252330,266955],[1791551340,241410,265980],[1791551400,253435,259285],[1791551520,241215,275795],[1791551700,257140,273715],[1791551940,252070,275925],[1791552000,238160,272155],[1791552060,255970,253630],[1791552240,256945,270270],[1791552300,252200,273975],[1791552420,247260,268580],[1791552600,248690,280800],[1791552780,243750,273910],[1791552900,252785,275145],[1791553020,258635,268320],[1791553140,249535,267605],[1791553260,251225,272220],[1791553320,244855,273585],[1791553500,250315,249470],[1791553680,249145,252330],[1791553800,247325,241020],[1791553860,257660,247455],[1791554040,244335,259025],[1791554100,259870,251615],[1791554220,259675,247195],[1791554400,233220,234130],[1791554580,244985,234715],[1791554700,245635,233090],[1791554760,239980,231855],[1791554940,250055,222625],[1791555000,240955,237575],[1791555120,242710,237185],[1791555300,242775,242905],[1791555480,245375,193700],[1791555600,234390,215085],[1791555660,235040,218855],[1791555840,231855,229320],[1791555900,242840,223145],[1791556020,238940,235495],[1791556200,235950,237705],[1791556380,252655,243425],[1791556500,250055,227500],[1791556620,251095,278200],[1791556740,242710,479830],[1791556800,240825,479245],[1791556920,249535,466895],[1791557100,252005,472940],[1791557340,240045,477165],[1791557400,253760,482560],[1791557460,236990,487045],[1791557640,228410,481260],[1791557700,232635,486265],[1791557820,243295,481000],[1791558000,208585,472095],[1791558180,208975,473265],[1791558300,226785,474500],[1791558360,218335,469690],[1791558540,216775,484250],[1791558660,217880,490035],[1791558720,220090,484705],[1791558900,242775,206570],[1791559080,242190,211250],[1791559200,236015,208845],[1791559260,248625,202995],[1791559440,270465,210600],[1791559500,254020,196430],[1791559620,266110,202735],[1791559800,284570,203320],[1791969480,146575,218270],[1791969540,147615,224575],[1791969600,144235,240435],[1791969660,150605,240760],[1791969900,166465,269555],[1791970020,171080,270790],[1791970260,183365,277160],[1791970380,191880,277030],[1791970500,186225,274430],[1791970560,190125,265395],[1791970740,187265,289250],[1791970800,196300,283400],[1791970920,206440,282230],[1791971100,207155,261105],[1791971280,220155,221715],[1791971400,202280,226850],[1791971460,199225,240240],[1791971640,207675,239460],[1791971700,206375,239330],[1791971820,211575,235040],[1791972000,224380,230230],[1791972180,215280,235170],[1791972300,210535,237185],[1791972420,213785,230685],[1791972540,199355,239395],[1791972600,211055,240175],[1791972780,210015,231660],[1791972900,218855,230425],[1791973140,212745,249730],[1791973200,220935,248690],[1791973260,215540,255580],[1791973440,221065,257205],[1791973500,216580,258635],[1791973620,219375,260910],[1791973800,234585,246220],[1791973980,226720,266240],[1791974100,228800,261235],[1791974220,227695,257270],[1791974340,228995,254345],[1791974400,234585,266760],[1791974520,234260,246480],[1791974700,247390,255710],[1791974880,248170,248755],[1791975000,252720,242840],[1791975060,244790,254540],[1791975240,254670,254800],[1791975300,258765,256685],[1791975420,259805,252135],[1791975600,263835,243230],[1791975780,266370,243945],[1791975900,265980,250510],[1791975960,259090,243360],[1791976140,256880,248105],[1791976200,255125,246220],[1791976320,260845,245375],[1791976500,258180,254345],[1791976680,253500,258310],[1791976800,254540,257400],[1791976860,254085,254800],[1791977100,255970,247000],[1791977220,253630,252460],[1791977400,253240,251615],[1791977580,225875,260195],[1791977700,232765,258375],[1791977820,228540,260975],[1791977940,235560,255970],[1791978060,243100,259220],[1791978120,240175,260260],[1791978300,251940,252720],[1791978480,243620,254735],[1791978600,245440,263120],[1791978660,249080,262080],[1791978900,255190,258375],[1791979020,243945,257335],[1791979200,250965,266110],[1791979380,250575,264290],[1791979500,252200,264485],[1791979620,251225,266890],[1791979740,247650,266890],[1791979860,247650,265980],[1791979920,243945,269165],[1791980100,237250,271115],[1791980340,251615,269035],[1791980400,254735,267345],[1791980460,258440,276705],[1791980700,261300,272870],[1791980820,265980,270595],[1791981000,265005,265265],[1791981180,271115,263640],[1791981300,262080,267475],[1791981420,264550,278200],[1791981540,273975,266500],[1791981660,263835,278005],[1791981720,272220,273325],[1791981900,271050,282100],[1791982080,271765,276575],[1791982200,270465,278395],[1791982260,257465,285805],[1791982440,240955,282425],[1791982500,249080,282230],[1791982620,237510,283660],[1791982800,210210,277615],[1791982980,179790,285090],[1791983100,171470,288210],[1791983220,164905,293670],[1791983340,147225,284635],[1791983460,151255,282490],[1791983520,155220,295620],[1791983700,166140,284830],[1791983940,174785,294320],[1791984000,163540,309855],[1791984060,167440,311480],[1791984240,180505,295880],[1791984300,176280,315705],[1791984420,182650,311805],[1791984600,175890,314405],[1791984780,189475,321425],[1791984900,194675,308620],[1791985020,197730,320450],[1791985140,194220,307190],[1791985260,205010,312520],[1791985320,208065,301925],[1791985500,198835,306995],[1791985680,206440,291525],[1791985800,212680,294190],[1791985860,208910,294580],[1791986040,215020,294515],[1791986100,217360,288275],[1791986220,219765,290615],[1791986400,215670,296465],[1791986580,222235,297635],[1791986700,212810,302120],[1791986760,220155,301665],[1791986940,222755,302315],[1791987060,207480,312325],[1791987120,203060,312065],[1791987300,215020,299585],[1791987480,201760,311155],[1791987600,205205,309075],[1791987660,208260,309985],[1791987840,218985,306540],[1791987900,214370,310830],[1791988020,216775,301405],[1791988200,220285,307970],[1791988380,218335,307775],[1791988500,225160,306670],[1791988620,223990,292760],[1791988740,226785,301925],[1791988860,235560,303355],[1791988920,226720,301730],[1791989100,225485,297570],[1791989280,231920,324545],[1791989400,227955,313040],[1791989460,232245,312585],[1791989640,214565,314470],[1791989700,230165,305240],[1791989820,230555,314925],[1791990000,232570,312455],[1791990180,227240,314470],[1791990300,225875,314470],[1791990420,232505,305435],[1791990540,221390,314470],[1791990660,225225,309595],[1791990720,234130,324480],[1791990900,217815,264290],[1791991080,213330,267540],[1791991200,211120,266435],[1791991260,217360,259870],[1791991440,208780,280735],[1791991500,215020,283595],[1791991620,214760,295425],[1791991800,205985,267670],[1792056900,205465,225290],[1792057020,209430,231400],[1792057140,202800,233285],[1792057260,205920,237640],[1792057320,219960,239070],[1792057500,230035,241605],[1792057740,226590,242320],[1792057800,228995,251225],[1792057860,233025,252460],[1792058040,257270,200330],[1792058100,229385,224770],[1792058220,241280,230165],[1792058400,260195,201955],[1792058580,245180,224705],[1792058700,259480,213070],[1792058760,279760,187785],[1792058940,254670,285415],[1792059000,247065,290810],[1792059180,267085,291720],[1792059300,284115,267085],[1792059480,264615,291850],[1792059600,283335,295620],[1792059660,292695,297765],[1792059840,293670,297700],[1792059900,297895,292955],[1792060020,294515,309465],[1792060200,304590,315185],[1792060380,290940,300430],[1792060500,276055,310180],[1792060560,277810,313820],[1792060740,268710,297570],[1792060800,260585,305695],[1792060920,269360,298415],[1792061100,266890,304070],[1792061340,255970,287430],[1792061400,259350,296985],[1792061460,258635,302900],[1792061700,266240,310375],[1792061820,266435,296920],[1792062000,261040,309725],[1792062180,268125,303290],[1792062300,254800,293995],[1792062360,258505,300170],[1792062540,254020,307385],[1792062660,259155,304655],[1792062720,263835,303940],[1792062900,259090,316810],[1792063140,251680,323245],[1792063200,251030,324350],[1792063260,260520,317330],[1792063440,261430,310505],[1792063500,256360,316810],[1792063620,269360,310115],[1792063800,265005,290420],[1792063980,269230,293150],[1792064100,277030,297310],[1792064160,278785,302770],[1792064340,276250,278915],[1792064400,279955,279955],[1792064520,275470,273845],[1792064700,286910,282425],[1792064880,283335,278655],[1792065000,292305,260845],[1792065060,288470,272545],[1792065240,287365,284115],[1792065300,290680,285805],[1792065420,292305,285480],[1792065600,283075,293020],[1792065780,280215,305825],[1792065900,284115,298870],[1792066020,286715,298285],[1792066140,289250,296855],[1792066260,292955,297765],[1792066320,291980,294580],[1792066500,288860,300560],[1792066740,294840,290680],[1792066800,296985,297570],[1792066860,296725,300755],[1792067040,294645,303745],[1792067100,297180,300105],[1792067220,297050,307775],[1792067400,299910,305695],[1792067580,297960,296725],[1792067700,296920,285740],[1792067820,299195,286390],[1792067940,297245,279435],[1792068060,292110,294645],[1792068120,295945,288925],[1792068300,295815,292825],[1792068540,291135,293280],[1792068600,301795,287950],[1792068660,296205,301015],[1792068900,294125,296790],[1792069020,296855,294320],[1792069200,296010,298805],[1792069380,300040,282360],[1792069500,297115,292240],[1792069620,295360,287885],[1792069740,292955,299065],[1792069860,293345,304590],[1792069920,293800,302705],[1792070100,299390,297245],[1792070280,297960,303810],[1792070400,295230,301470],[1792070460,293215,298220],[1792070700,299325,297505],[1792070820,301405,300105],[1792071000,301080,291525],[1792071180,298350,300365],[1792071300,297765,286195],[1792071360,299390,274235],[1792071540,303160,284570],[1792071600,303745,283075],[1792071720,311480,281320],[1792071900,312260,291785],[1792072140,298545,299065],[1792072200,305175,295100],[1792072260,306410,303160],[1792072440,309010,295425],[1792072500,300950,299910],[1792072620,305630,312650],[1792072800,311285,309595],[1792072980,303940,304785],[1792073100,303810,304525],[1792073220,299000,301145],[1792073340,312455,307580],[1792073400,315640,309790],[1792073520,314405,309400],[1792073700,307905,311285],[1792073880,314470,305110],[1792074000,307515,308880],[1792074060,311610,304070],[1792074240,300560,317395],[1792074300,306735,313495],[1792074420,308620,313495],[1792074600,301470,317915],[1792074780,304785,316225],[1792074900,297505,316030],[1792074960,311480,307515],[1792075140,308880,316550],[1792075260,300950,324220],[1792075320,283010,325000],[1792075500,288600,332085],[1792075680,294450,330395],[1792075800,288340,332735],[1792075860,291395,324025],[1792076040,291655,320190],[1792076100,297115,329420],[1792076220,290810,324220],[1792076400,302380,331630],[1792076580,292305,328575],[1792076700,294450,331305],[1792076760,296010,330395],[1792076940,307645,331565],[1792077000,295035,335790],[1792077120,280345,335855],[1792077300,255190,245895],[1792077480,254085,242385],[1792077600,253565,240370],[1792077660,254865,240955],[1792077840,257205,240890],[1792077900,258245,235495],[1792078020,254540,234195],[1792078200,243945,230945],[1792142100,114595,168025],[1792142340,136305,226460],[1792142400,164450,227695],[1792142460,160420,232635],[1792142640,194025,226135],[1792142700,191230,228280],[1792142820,174525,231205],[1792143000,191750,225290],[1792143180,197015,238485],[1792143300,199290,237380],[1792143360,189800,240890],[1792143540,204880,239395],[1792143600,198705,234065],[1792143720,198965,245375],[1792143900,197665,252265],[1792144080,225290,249275],[1792144200,214760,253955],[1792144260,226005,256360],[1792144500,218205,256100],[1792144620,221780,249470],[1792144800,237120,235755],[1792144980,247390,213720],[1792145100,244010,223730],[1792145220,242060,232180],[1792145340,254670,239005],[1792145460,250510,227240],[1792145520,250510,226200],[1792145700,263965,191100],[1792145940,242255,187785],[1792146000,261560,193830],[1792146060,259740,198770],[1792146300,264355,219440],[1792146420,272480,219180],[1792146600,273325,216060],[1792146780,275990,237770],[1792146900,270725,266630],[1792147020,267020,265590],[1792147140,264485,268580],[1792147260,255645,269035],[1792147320,256685,274235],[1792147500,266955,268190],[1792147740,255645,269815],[1792147800,252655,279240],[1792147860,257790,270530],[1792148040,262990,279305],[1792148100,263380,275275],[1792148220,248885,286975],[1792148400,257920,275340],[1792148580,265005,269685],[1792148700,262730,281775],[1792148760,257855,277095],[1792148940,245830,287690],[1792149060,246675,274690],[1792149120,249990,281060],[1792149300,254020,287625],[1792149540,254605,291850],[1792149600,248040,282035],[1792149660,251940,297050],[1792149840,265525,279955],[1792149900,259480,276575],[1792150020,261495,273520],[1792150200,262600,284180],[1792150380,260195,281775],[1792150500,266500,282620],[1792150560,257335,280605],[1792150740,267930,275730],[1792150800,261040,289510],[1792150920,257595,283465],[1792151100,259285,288925],[1792151280,252720,298675],[1792151400,268840,301795],[1792151460,261625,307190],[1792151700,275340,297245],[1792151820,266240,301795],[1792152000,268840,306345],[1792152180,275210,298610],[1792152300,280085,301730],[1792152420,274170,295360],[1792152540,278720,306865],[1792152660,268190,308360],[1792152720,282490,294970],[1792152900,274105,305955],[1792153080,278655,294515],[1792153200,274690,303095],[1792153260,272285,306280],[1792153500,276705,305630],[1792153620,288145,303160],[1792153800,282555,293280],[1792153980,282230,302835],[1792154100,274950,302900],[1792154160,286195,296010],[1792154340,287690,289185],[1792154400,284115,301470],[1792154520,277030,303745],[1792154700,279305,309205],[1792154880,284895,306345],[1792155000,286130,302055],[1792155060,282815,310245],[1792155240,278785,297375],[1792155300,289640,313105],[1792155420,275470,317720],[1792155600,259740,314990],[1792155780,279305,306215],[1792155900,281060,315445],[1792156020,288015,310245],[1792156140,280150,311025],[1792156200,281580,313560],[1792156380,275925,313365],[1792156500,285870,315055],[1792156740,288925,311935],[1792156800,296595,309400],[1792156860,288210,313105],[1792157040,274950,315120],[1792157100,288860,312195],[1792157220,292435,303485],[1792157400,282425,315965],[1792157580,299520,308555],[1792157700,291330,309400],[1792157820,292240,303940],[1792157940,290550,304655],[1792158060,289900,302120],[1792158120,295685,306670],[1792158300,291070,310115],[1792158480,292435,310115],[1792158600,293085,306735],[1792158660,294255,299975],[1792158900,296270,299650],[1792159020,299455,297765],[1792159200,298545,290355],[1792159380,294450,292890],[1792159500,293605,307515],[1792159560,288795,305370],[1792159740,281190,303810],[1792159860,292630,306215],[1792159920,291590,302445],[1792160100,290160,307775],[1792160340,283530,286260],[1792160400,273000,293085],[1792160460,276835,285740],[1792160640,264550,287885],[1792160700,268450,284245],[1792160820,257725,296465],[1792161000,262535,249210],[1792161180,271310,248365],[1792161300,266175,254800],[1792161360,269620,255645],[1792161540,273780,246545],[1792161660,282165,242970],[1792161720,276835,248560],[1792161900,286910,249925],[1792162080,274495,251485],[1792162200,284960,249795],[1792162260,279175,254215],[1792162440,274755,250835],[1792162500,275535,254995],[1792162620,269035,252915],[1792162800,249600,250835],[1792162980,246805,247065],[1792163100,249340,248820],[1792163220,250575,249210],[1792163340,250770,251940],[1792163460,243100,247325],[1792163520,248040,247910],[1792163700,223275,210470],[1792163880,231205,207545],[1792164000,222950,237705],[1792164060,225290,199615],[1792164240,222625,208065],[1792164300,221455,206375],[1792164420,213200,209950],[1792164600,210080,198965],[1792574100,90415,197405],[1792574280,134940,207415],[1792574400,131625,221065],[1792574460,141180,199745],[1792574640,154245,223275],[1792574700,146575,223665],[1792574820,152750,217945],[1792575000,151970,205010],[1792575180,163670,206505],[1792575300,167765,195585],[1792575360,175695,195975],[1792575540,183300,213850],[1792575600,174070,220415],[1792575720,182650,233220],[1792575900,181870,246740],[1792576080,181740,255775],[1792576200,187525,258895],[1792576260,165815,265330],[1792576440,183300,263965],[1792576500,183430,264680],[1792576620,182910,262015],[1792576800,169715,268060],[1792576980,174590,277095],[1792577100,153920,279175],[1792577160,162240,286910],[1792577340,153205,285545],[1792577400,155870,279890],[1792577520,131430,278005],[1792577700,143585,283205],[1792577880,143520,282750],[1792578000,150215,294125],[1792578060,160420,285675],[1792578240,163280,289770],[1792578300,155740,290550],[1792578420,161460,282815],[1792578600,162240,280930],[1792578780,169195,282490],[1792578900,172640,280930],[1792578960,175955,279500],[1792579140,177580,293150],[1792579200,175955,288990],[1792579320,172640,286195],[1792579500,170755,287755],[1792579680,179660,290095],[1792579800,178100,290225],[1792579860,177970,293670],[1792580040,172120,305370],[1792580100,182260,304590],[1792580220,186095,297570],[1792580400,203580,305045],[1792580580,206310,319930],[1792580700,207610,294320],[1792580760,201435,306280],[1792580940,205140,307515],[1792581000,194025,317720],[1792581120,171015,316420],[1792581300,182325,316875],[1792581480,173485,327340],[1792581600,153660,320125],[1792581660,171080,324740],[1792581840,156000,329290],[1792581900,154635,322140],[1792582020,154115,333775],[1792582200,165880,335465],[1792582380,158080,331695],[1792582500,154570,341705],[1792582560,144885,342160],[1792582740,162565,339495],[1792582800,145730,345020],[1792582920,142415,344110],[1792583100,151515,333710],[1792583280,147290,339950],[1792583400,147030,342745],[1792583460,154960,343785],[1792583640,153855,339105],[1792583700,158145,342550],[1792583820,150215,348725],[1792584000,146380,354185],[1792584180,150280,357045],[1792584300,156780,358995],[1792584360,154440,356525],[1792584540,147160,366535],[1792584600,146185,360360],[1792584720,151450,364780],[1792584900,143585,370760],[1792585080,138255,374530],[1792585200,138645,380250],[1792585260,143910,377390],[1792585440,132080,369720],[1792585500,133575,378235],[1792585620,132080,377000],[1792585800,148980,370760],[1792585980,152945,369785],[1792586100,148330,383890],[1792586160,152035,381420],[1792586340,150345,379600],[1792586400,154700,384085],[1792586520,151710,392860],[1792586700,155610,378365],[1792586880,157950,382590],[1792587000,150085,384735],[1792587060,152490,385840],[1792587240,157040,381030],[1792587300,161070,381030],[1792587420,157040,376545],[1792587600,149760,373620],[1792587780,159185,375245],[1792587900,153660,378365],[1792587960,154115,381875],[1792588140,158145,377000],[1792588200,158730,384020],[1792588320,150605,377260],[1792588500,151450,377910],[1792588680,157040,379470],[1792588800,146185,383500],[1792588860,151190,373490],[1792589040,171080,383890],[1792589100,166985,382980],[1792589220,171925,384735],[1792589400,166660,385190],[1792589580,173290,374270],[1792589700,177190,386165],[1792589760,162175,389610],[1792589940,164970,384215],[1792590000,165165,381810],[1792590120,159640,384020],[1792590300,158600,387725],[1792590480,146445,386685],[1792590600,152100,384605],[1792590660,155415,381160],[1792590840,161915,383760],[1792590900,163735,381420],[1792591020,163735,381485],[1792591200,169325,387465],[1792591320,164190,384670],[1792591380,163540,387920],[1792591500,154895,389545],[1792591560,161200,393315],[1792591740,148070,411320],[1792591800,159575,406965],[1792591920,152945,410540],[1792592100,154375,411970],[1792592280,146315,409630],[1792592400,152880,404235],[1792592460,140985,409760],[1792592640,150735,396630],[1792592700,147095,403260],[1792592820,150475,393055],[1792593000,147225,393185],[1792593180,150800,400140],[1792593300,148005,404105],[1792593360,156260,401375],[1792593540,144495,408070],[1792593600,154895,401700],[1792593720,153725,403910],[1792593900,152620,403780],[1792594080,139165,404755],[1792594200,137475,408395],[1792594260,139555,400790],[1792594440,149175,396110],[1792594500,136500,395395],[1792594620,129610,400335],[1792594800,137930,405340],[1792594980,137540,387595],[1792595100,145405,374530],[1792595160,144040,384215],[1792595340,142220,380705],[1792595400,133185,389155],[1792595520,130325,362830],[1792595700,120445,333970],[1792595880,114855,354770],[1792596000,116090,351845],[1792596060,114270,354510],[1792596240,118300,361855],[1792596300,109135,364715],[1792596420,109590,385840],[1792596600,119470,372905],[1792660500,58305,147940],[1792660680,100815,149890],[1792660800,109525,144170],[1792660860,104650,152945],[1792661040,113425,177125],[1792661100,121355,176150],[1792661220,114465,171665],[1792661400,128700,161590],[1792661580,143845,202605],[1792661700,147680,201695],[1792661760,141310,206375],[1792661940,154765,195975],[1792662000,154570,196625],[1792662120,163345,199485],[1792662300,170625,195455],[1792662480,179010,205595],[1792662600,173095,218530],[1792662660,180245,204815],[1792662840,181545,218855],[1792662900,178555,217490],[1792663020,177320,214955],[1792663200,178555,229515],[1792663380,177385,231335],[1792663500,174785,238810],[1792663560,168545,241735],[1792663740,175305,238875],[1792663800,180635,234780],[1792663920,186355,238095],[1792664100,190125,224250],[1792664280,186355,220415],[1792664400,191750,218530],[1792664460,192790,226590],[1792664640,189670,184405],[1792664700,200395,179725],[1792664820,196365,205465],[1792665000,198770,211705],[1792665180,205725,199810],[1792665300,210405,210340],[1792665360,201370,213850],[1792665540,206830,226525],[1792665600,209105,223795],[1792665720,208975,249275],[1792665900,201890,250380],[1792666080,211835,249535],[1792666200,210145,243425],[1792666260,211705,247390],[1792666440,218075,248235],[1792666500,217490,252070],[1792666620,211380,254345],[1792666800,206310,247715],[1792666980,211055,249470],[1792667100,200720,252395],[1792667160,215085,247650],[1792667340,218985,244595],[1792667400,219830,246220],[1792667520,218075,230360],[1792667700,216580,236470],[1792667880,215410,240370],[1792668000,212615,242450],[1792668060,216970,243620],[1792668240,222365,237900],[1792668300,211705,244530],[1792668420,213850,244595],[1792668600,215345,244335],[1792668780,216255,242840],[1792668900,212810,217490],[1792668960,212355,220090],[1792669140,226005,219245],[1792669200,214305,223405],[1792669320,208520,221130],[1792669500,185965,228280],[1792669680,186355,230555],[1792669800,164255,215995],[1792669860,166335,220155],[1792670040,162175,235820],[1792670100,172315,234065],[1792670220,170300,230880],[1792670400,167635,236795],[1792670580,173420,241605],[1792670700,165295,238745],[1792670760,163410,248170],[1792670940,166140,246350],[1792671000,161785,246220],[1792671120,155285,247325],[1792671300,156585,247390],[1792671480,157300,251420],[1792671600,161395,243425],[1792671660,159835,252525],[1792671840,155610,258245],[1792671900,158080,255385],[1792672020,158600,252525],[1792672200,160680,256620],[1792672380,165035,250705],[1792672500,165945,249925],[1792672560,164190,251290],[1792672740,157755,252330],[1792672800,163995,249535],[1792672920,165815,250770],[1792673100,162630,256230],[1792673280,167115,252330],[1792673400,161915,252200],[1792673460,165750,248690],[1792673640,171990,209625],[1792673700,169715,219570],[1792673820,182780,232830],[1792674000,193180,236015],[1792674180,197665,236275],[1792674300,197275,235885],[1792674360,212550,244140],[1792674540,196300,244595],[1792674600,198380,239720],[1792674720,200395,243750],[1792674900,194935,263640],[1792675080,192400,263250],[1792675200,187070,264810],[1792675260,194220,271115],[1792675440,186225,265850],[1792675500,170365,264290],[1792675620,168740,264485],[1792675800,182390,267995],[1792675980,196950,271960],[1792676100,197340,271895],[1792676160,194870,269880],[1792676340,187915,270660],[1792676400,182845,271310],[1792676520,191880,270790],[1792676700,191880,268515],[1792676880,190775,263705],[1792677000,181675,268515],[1792677060,194155,267280],[1792677240,190385,267215],[1792677300,198380,266435],[1792677420,201695,261430],[1792677600,197795,265720],[1792677780,194155,271115],[1792677900,197665,264745],[1792677960,196235,268840],[1792678140,190255,274300],[1792678200,198185,265265],[1792678320,196365,273325],[1792678500,191880,274365],[1792678680,195650,272740],[1792678800,197795,272805],[1792678860,196755,267800],[1792679040,196300,272220],[1792679100,192075,274235],[1792679220,189475,281970],[1792679400,199810,265720],[1792679580,195975,261235],[1792679700,199680,256035],[1792679760,192595,255190],[1792679940,188240,262080],[1792680000,193440,261170],[1792680120,211315,253500],[1792680300,206440,251095],[1792680480,208715,258635],[1792680600,211250,265850],[1792680660,209625,267735],[1792680840,214110,268320],[1792680900,203580,269620],[1792681020,212420,269685],[1792681200,214760,250185],[1792681320,206570,269100],[1792681380,205920,270595],[1792681500,192400,269165],[1792681560,186615,272155],[1792681740,190320,260260],[1792681800,189410,265590],[1792681920,191750,261755],[1792682100,174005,242060],[1792682280,183235,239070],[1792682400,185575,232245],[1792682460,181740,235755],[1792682640,180310,241150],[1792682700,182520,238160],[1792682820,172900,238875],[1792683000,181350,225615]],"interval":5,"bars":[[1790673300,22755.5,22761.3,22692.6,22700.0,173420,-13811,-13811,22724.17,8795540,22732.45,22753.2,22679.9,22683.75,22713.45],[1790673600,22694.5,22702.0,22671.9,22687.5,113620,20177,6366,22709.8,8746725,22682.8,22685.45,22656.2,22666.9,22698.61],[1790673900,22687.5,22688.0,22637.3,22642.0,105755,-60131,-53765,22697.42,8730670,22666.8,22668.1,22624.2,22625.3,22685.06],[1790674200,22645.0,22655.0,22624.1,22630.0,111410,-29735,-83499,22684.52,8668530,22624.35,22638.1,22610.75,22619.75,22673.65],[1790674500,22639.2,22639.2,22579.0,22592.0,106015,-41428,-124927,22669.76,8592415,22618.95,22619.45,22569.65,22577.3,22659.01],[1790674800,22592.4,22643.1,22589.0,22626.0,95290,28400,-96527,22663.32,8567130,22576.9,22627.9,22573.6,22613.4,22652.39],[1790675100,22626.5,22629.7,22608.0,22614.4,84630,6694,-89834,22658.47,8509410,22614.15,22618.75,22595.25,22596.1,22648.84],[1790675400,22611.0,22620.1,22603.0,22620.1,70460,42364,-47470,22654.62,8479510,22593.9,22607.8,22590.8,22605.55,22644.98],[1790675700,22620.1,22634.6,22611.0,22622.0,41730,8649,-38821,22653.2,8460075,22604.9,22619.25,22600.1,22604.35,22642.67],[1790676000,22621.8,22622.0,22601.0,22607.6,45630,1878,-36943,22651.19,8358740,22603.6,22608.55,22587.5,22590.5,22639.28],[1790676300,22608.8,22616.7,22595.0,22606.4,418665,49577,12634,22637.41,8628165,22590.25,22599.35,22580.55,22584.75,22635.8],[1790676600,22606.4,22607.9,22590.0,22597.0,32890,-4640,7993,22636.44,8291660,22583.75,22586.85,22571.55,22578.75,22633.28],[1790676900,22597.0,22608.9,22590.1,22593.1,38025,8734,16727,22635.41,8270665,22578.45,22591.5,22575.1,22585.6,22631.3],[1790677200,22597.1,22605.0,22590.1,22605.0,29510,22373,39100,22634.66,8200725,22584.75,22587.65,22573.0,22587.5,22629.36],[1790677500,22605.0,22620.8,22599.5,22618.2,41470,17471,56571,22634.05,8174855,22586.65,22605.3,22586.35,22600.3,22627.89],[1790677800,22618.2,22620.0,22596.3,22612.0,35100,309,56881,22633.48,8148075,22598.95,22602.15,22580.55,22594.15,22626.6],[1790678100,22612.0,22617.7,22600.0,22612.0,31785,12266,69146,22632.99,8139625,22593.6,22598.65,22585.4,22595.5,22625.3],[1790678400,22612.0,22629.0,22603.4,22627.6,47320,37739,106885,22632.55,8128705,22594.95,22615.35,22589.85,22613.05,22624.14],[1790678700,22627.6,22627.6,22605.0,22617.0,29185,5069,111954,22632.23,8124350,22611.95,22613.35,22592.5,22603.3,22623.24],[1790679000,22617.0,22628.2,22604.7,22628.2,19630,13493,125448,22632.05,8118175,22603.85,22612.1,22595.05,22609.6,22622.44],[1790679300,22628.2,22640.0,22620.5,22630.0,29705,8342,133790,22632.01,8097700,22609.15,22628.65,22608.8,22617.05,22622.25],[1790679600,22630.0,22636.5,22606.0,22609.0,31070,-11771,122019,22631.67,8077225,22616.1,22620.2,22593.5,22600.55,22621.58],[1790679900,22609.0,22635.0,22600.3,22635.0,22295,7430,129449,22631.47,8043100,22599.65,22619.95,22590.95,22617.0,22620.94],[1790680200,22635.0,22718.0,22630.0,22701.3,154050,60454,189903,22634.94,8012550,22616.7,22701.45,22612.6,22683.75,22623.83],[1790680500,22701.3,22713.4,22676.0,22700.0,54015,648,190551,22636.58,7996625,22683.75,22695.45,22663.2,22680.1,22625.66],[1790680800,22700.0,22710.0,22680.9,22690.0,28470,7197,197747,22637.47,7987525,22679.5,22693.7,22667.2,22670.0,22627.12],[1790681100,22690.0,22710.0,22685.0,22710.0,61035,25063,222811,22639.19,8005790,22669.65,22697.0,22668.55,22696.65,22628.74],[1790681400,22710.0,22748.0,22710.0,22728.5,63570,13272,236083,22642.02,8002865,22696.2,22733.05,22694.1,22721.6,22632.27],[1790681700,22728.5,22739.0,22714.1,22733.6,39130,10383,246466,22643.56,7976215,22721.15,22723.7,22701.85,22718.65,22634.4],[1790682000,22733.6,22749.0,22719.5,22727.6,52000,15883,262349,22645.75,7964255,22718.65,22733.85,22709.85,22719.85,22636.5],[1790682300,22727.6,22735.0,22713.5,22725.0,29380,-4119,258230,22646.78,7949110,22719.95,22725.6,22707.05,22720.85,22638.37],[1790682600,22725.0,22737.0,22719.1,22726.0,24830,-632,257598,22647.67,7948980,22720.7,22726.95,22712.8,22714.85,22640.15],[1790682900,22726.0,22739.0,22723.3,22737.0,29510,3940,261538,22648.75,7939295,22714.7,22728.9,22714.5,22728.35,22641.6],[1790683200,22737.8,22764.9,22737.8,22755.0,63960,12113,273651,22651.6,7926425,22727.85,22746.95,22726.3,22742.65,22644.31],[1790683500,22754.3,22764.5,22751.1,22758.0,93860,5785,279436,22655.7,7927465,22741.9,22753.25,22737.95,22741.85,22646.5],[1790683800,22758.0,22760.0,22742.4,22750.1,35425,-12388,267048,22657.08,7902245,22741.1,22747.15,22735.5,22741.9,22648.15],[1790684100,22751.4,22753.5,22745.0,22745.0,57460,-21795,245253,22659.13,7881055,22741.95,22743.8,22728.25,22729.4,22649.83],[1790684400,22745.0,22745.4,22719.0,22725.0,63635,607,245860,22660.87,7857265,22729.0,22733.0,22708.55,22712.6,22651.07],[1790684700,22725.0,22726.4,22680.1,22690.0,61295,-6335,239525,22661.8,7847190,22712.0,22713.75,22672.75,22677.3,22652.01],[1790685000,22691.5,22692.3,22633.0,22662.5,130845,-35236,204289,22661.52,7850570,22677.35,22679.0,22627.5,22649.85,22651.79],[1790685300,22661.9,22685.0,22656.8,22684.0,33410,3799,208088,22661.68,7851090,22650.0,22674.8,22649.5,22672.65,22651.96],[1790685600,22684.0,22719.0,22675.8,22682.2,52260,-8996,199092,22662.3,7848620,22672.5,22698.0,22664.55,22669.1,22652.47],[1790685900,22677.3,22690.0,22669.4,22685.4,26910,4384,203476,22662.46,7847060,22668.4,22678.1,22656.6,22670.45,22652.96],[1790686200,22683.8,22698.8,22678.0,22694.3,18785,2810,206287,22662.62,7843810,22670.05,22684.45,22666.55,22678.5,22653.67],[1790686500,22694.2,22723.0,22686.0,22700.0,20670,5449,211736,22662.92,7840950,22678.0,22705.0,22674.45,22687.65,22654.68],[1790686800,22700.0,22706.0,22688.5,22702.4,19825,-1476,210260,22663.17,7835750,22687.45,22690.85,22676.5,22678.35,22655.22],[1790687100,22701.1,22718.0,22685.2,22716.6,23010,11160,221421,22663.45,7837245,22677.75,22703.2,22673.55,22699.25,22655.71],[1790687400,22713.3,22718.0,22689.1,22700.7,36205,17826,239246,22663.92,7835490,22699.45,22699.75,22674.75,22681.9,22656.07],[1790687700,22698.4,22699.9,22678.6,22687.3,37700,609,239855,22664.25,7836270,22681.35,22687.45,22669.9,22670.55,22656.47],[1790688000,22685.4,22686.6,22666.6,22670.5,37895,-10571,229284,22664.4,7839065,22669.8,22671.8,22654.3,22657.35,22656.56],[1790688300,22678.9,22680.3,22662.9,22673.8,38870,23953,253237,22664.51,7853300,22657.1,22668.45,22650.4,22658.3,22656.62],[1790688600,22675.0,22680.0,22665.1,22671.7,33800,15162,268399,22664.59,7853300,22657.95,22668.55,22652.0,22655.25,22656.72],[1790688900,22671.7,22672.5,22642.3,22651.0,58110,12405,280804,22664.44,7855575,22654.8,22656.95,22629.1,22635.5,22656.48],[1790689200,22645.6,22658.1,22641.7,22655.7,35100,11928,292732,22664.29,7853755,22635.95,22644.85,22629.95,22642.85,22656.27],[1790689500,22654.5,22678.0,22647.0,22674.0,56615,27636,320368,22664.36,7860775,22642.55,22660.2,22641.2,22655.8,22656.24],[1790689800,22674.0,22697.0,22671.2,22680.0,43550,10464,330832,22664.63,7812480,22655.45,22675.55,22654.75,22664.45,22656.36],[1790690100,22679.2,22690.0,22668.3,22678.6,40300,5357,336189,22664.8,7816380,22663.35,22670.55,22658.15,22662.95,22656.46],[1790690400,22679.1,22682.6,22658.2,22662.3,87490,-3381,332808,22664.86,7812285,22663.0,22668.15,22646.8,22647.75,22656.43],[1790690700,22662.3,22683.7,22657.8,22681.8,52780,37455,370263,22664.99,7825025,22646.9,22672.5,22645.8,22670.8,22656.47],[1790691000,22681.8,22690.0,22670.1,22683.3,22425,-4296,365967,22665.09,7808645,22670.75,22684.15,22662.65,22672.0,22656.7],[1790691300,22683.3,22695.0,22675.0,22685.0,47515,-108,365859,22665.34,7807670,22670.95,22684.4,22662.85,22674.05,22656.92],[1790691600,22682.1,22693.8,22663.5,22665.6,42510,-11144,354715,22665.5,7794605,22673.95,22677.85,22658.8,22660.2,22657.09],[1790691900,22665.0,22685.0,22660.0,22677.0,47320,24184,378899,22665.6,7780175,22660.05,22674.25,22654.15,22666.75,22657.21],[1790692200,22677.0,22710.0,22671.6,22676.8,61750,1204,380103,22666.07,7765875,22666.45,22696.0,22665.85,22670.0,22657.66],[1790692500,22676.8,22692.0,22675.1,22687.1,37505,11971,392074,22666.27,7729865,22670.0,22684.25,22669.1,22679.8,22657.92],[1790692800,22685.5,22697.0,22674.9,22677.1,46800,-18175,373900,22666.5,7699250,22678.9,22685.5,22669.2,22673.15,22658.24],[1790693100,22675.6,22685.0,22668.6,22674.1,57655,-10649,363251,22666.62,7657260,22673.35,22677.3,22662.35,22672.15,22658.43],[1790693400,22674.1,22694.0,22671.4,22690.0,90740,-9426,353825,22666.99,7617805,22672.4,22689.25,22667.3,22686.85,22659.01],[1790693700,22687.8,22695.0,22675.2,22680.0,55965,6618,360443,22667.26,7570810,22686.05,22692.5,22671.9,22673.25,22659.6],[1790694000,22683.9,22687.2,22654.0,22660.0,221975,55066,415509,22667.69,7650045,22673.1,22680.0,22661.4,22664.4,22660.11],[1790694300,22665.0,22695.0,22663.0,22691.5,114725,60244,475753,22668.07,7507045,22663.35,22693.0,22662.95,22690.25,22661.56],[1790694600,22690.9,22714.8,22690.9,22695.0,99060,23771,499524,22668.8,7489170,22690.2,22706.1,22678.6,22683.75,22663.64],[1790694900,22694.1,22705.0,22671.9,22687.9,210990,28755,528279,22669.9,7441330,22683.75,22683.75,22683.75,22683.75,22663.65],[1790695200,22679.1,22681.0,22616.0,22646.3,161655,-16461,511818,22669.04,7401030,22683.75,22683.75,22683.75,22683.75,22667.87],[1790695500,22644.7,22715.0,22644.7,22714.3,128310,90239,602057,22669.71,7151885,22683.75,22716.2,22683.75,22716.2,22676.03],[1790695800,22716.0,22716.0,22713.7,22714.2,71630,-19350,582707,22670.34,7132905,null,null,null,null,null],[1790696100,22714.2,22715.2,22714.0,22715.2,45370,-5530,577177,22670.73,7120295,null,null,null,null,null],[1790759700,22839.9,22860.0,22803.0,22840.0,218335,-1109,-1109,22825.56,17200950,22665.0,22718.45,22659.8,22702.7,22682.87],[1790760000,22840.4,22865.0,22824.5,22862.7,151320,24194,23085,22834.6,17274855,22702.85,22733.35,22697.2,22727.95,22693.59],[1790760300,22856.6,22869.9,22846.1,22851.0,83785,-50038,-26953,22838.98,17312490,22727.8,22736.65,22714.45,22721.65,22700.48],[1790760600,22853.6,22859.6,22820.0,22835.0,69225,-13879,-40832,22838.55,17353440,22720.4,22720.4,22681.15,22690.0,22699.75],[1790760900,22835.0,22850.0,22825.0,22825.0,41600,389,-40444,22838.47,17366960,22690.05,22705.15,22686.7,22688.0,22699.15],[1790761200,22824.0,22855.0,22821.0,22849.5,38610,-11569,-52012,22838.47,17378985,22687.9,22715.4,22685.15,22715.15,22699.42],[1790761500,22855.0,22860.0,22825.0,22828.0,59930,-27011,-79023,22839.0,17411940,22714.95,22729.15,22701.7,22702.1,22700.83],[1790761800,22825.0,22853.0,22815.0,22853.0,50895,3001,-76022,22838.18,17444245,22702.3,22720.5,22689.1,22719.65,22701.16],[1790762100,22853.0,22865.5,22843.0,22852.3,51545,188,-75834,22839.21,17455100,22719.55,22735.35,22719.0,22722.3,22702.96],[1790762400,22851.1,22861.3,22844.2,22857.3,36270,-8686,-84520,22839.82,17473820,22722.25,22733.9,22716.65,22730.1,22704.64],[1790762700,22852.2,22869.0,22852.2,22860.1,35880,-3572,-88092,22840.78,17483830,22730.0,22746.8,22729.3,22739.0,22707.22],[1790763000,22860.0,22880.0,22860.0,22880.0,31135,22124,-65968,22841.8,17440020,22739.1,22755.75,22738.55,22755.2,22709.74],[1790763300,22880.0,22885.0,22875.0,22881.1,36270,22067,-43900,22843.38,17444245,22754.8,22761.65,22753.0,22757.95,22712.09],[1790763600,22884.0,22897.0,22876.1,22883.6,38480,-9297,-53197,22845.17,17445870,22757.85,22771.8,22757.1,22759.25,22714.36],[1790763900,22882.0,22892.6,22875.6,22880.0,35685,4480,-48717,22846.57,17441905,22759.3,22770.7,22755.95,22758.1,22716.4],[1790764200,22876.0,22879.9,22821.3,22828.0,54015,-42178,-90894,22846.71,17449965,22757.25,22757.7,22708.55,22713.8,22717.24],[1790764500,22828.2,22840.0,22818.2,22839.0,38415,1240,-89654,22846.03,17465500,22714.15,22724.55,22702.05,22723.75,22717.05],[1790764800,22840.0,22844.6,22812.0,22812.5,57330,-44890,-134543,22844.95,17481945,22723.85,22729.05,22698.1,22702.75,22716.72],[1790765100,22817.5,22825.0,22809.0,22820.6,41340,-11398,-145942,22843.93,17489225,22702.95,22711.2,22697.25,22708.65,22716.15],[1790765400,22822.7,22835.0,22820.0,22827.0,20085,-2791,-148732,22843.63,17499885,22708.7,22718.9,22706.75,22713.35,22716.03],[1790765700,22827.3,22827.8,22800.0,22801.0,52585,-14821,-163553,22842.15,17517110,22713.4,22715.3,22685.65,22687.9,22715.34],[1790766000,22801.0,22842.0,22800.0,22835.1,25675,7739,-155814,22841.87,17528290,22687.95,22729.95,22686.3,22723.55,22715.35],[1790766300,22835.1,22836.6,22816.6,22826.5,13975,-1547,-157361,22841.73,17533815,22723.6,22724.3,22707.2,22709.85,22715.43],[1790766600,22823.5,22827.6,22800.0,22800.0,25675,-19096,-176457,22841.12,17543110,22710.25,22713.95,22689.3,22689.5,22715.11],[1790766900,22802.5,22802.5,22776.6,22793.0,58565,-28831,-205289,22838.82,17557345,22689.6,22690.65,22666.05,22680.5,22713.61],[1790767200,22793.0,22808.3,22783.1,22789.6,20540,-10715,-216004,22838.15,17565275,22680.75,22688.0,22677.15,22681.05,22712.89],[1790767500,22792.0,22830.0,22788.1,22819.5,22685,9159,-206845,22837.72,17569890,22680.9,22706.75,22680.7,22700.0,22711.84],[1790767800,22819.5,22828.0,22808.3,22813.9,18265,-3140,-209985,22837.48,17578080,22700.1,22711.5,22694.7,22710.9,22711.71],[1790768100,22818.0,22837.0,22810.1,22820.0,19175,712,-209273,22837.31,17581005,22710.7,22721.5,22702.85,22704.3,22711.73],[1790768400,22820.0,22826.0,22811.3,22825.1,9685,2802,-206471,22837.2,17588155,22704.0,22713.1,22698.3,22707.85,22711.63],[1790768700,22822.0,22835.0,22818.2,22833.0,15275,-1241,-207713,22837.12,17596345,22708.1,22718.4,22704.5,22716.65,22711.66],[1790769000,22833.0,22835.0,22825.0,22828.9,10855,2974,-204738,22837.07,17600765,22716.55,22720.05,22712.3,22716.5,22711.74],[1790769300,22825.0,22848.4,22825.0,22843.9,29250,-4621,-209359,22837.11,17609930,22716.7,22740.25,22715.05,22737.1,22712.24],[1790769600,22843.6,22855.0,22843.6,22851.2,36920,14104,-195255,22837.43,17611620,22736.9,22748.3,22735.25,22741.65,22712.77],[1790769900,22851.1,22851.1,22838.8,22848.0,21255,3431,-191824,22837.51,17614220,22741.1,22743.6,22731.35,22741.55,22713.12],[1790770200,22848.0,22850.0,22817.6,22828.6,35425,2619,-189205,22837.41,17618185,22741.45,22745.2,22713.45,22721.2,22713.41],[1790770500,22823.4,22826.2,22813.0,22821.4,31070,12101,-177104,22837.09,17623190,22721.05,22722.05,22707.55,22717.7,22713.45],[1790770800,22822.2,22874.0,22822.2,22864.0,31525,13485,-163619,22837.42,17621370,22718.0,22765.7,22717.05,22755.05,22714.03],[1790771100,22862.8,22865.0,22855.1,22860.0,29640,4676,-158943,22837.83,17622605,22755.1,22761.0,22748.8,22749.0,22714.7],[1790771400,22854.0,22879.7,22852.4,22879.7,28275,14541,-144402,22838.33,17608760,22748.95,22769.1,22746.5,22768.15,22715.35],[1790771700,22879.8,22899.7,22878.0,22886.2,54470,14434,-129969,22839.82,17600505,22768.2,22789.7,22768.2,22775.7,22716.48],[1790772000,22885.0,22893.1,22873.8,22880.3,42120,-12600,-142568,22840.82,17592770,22775.85,22779.0,22769.0,22772.6,22717.41],[1790772300,22890.0,22935.0,22880.2,22915.0,95940,30189,-112380,22844.51,17570085,22772.35,22809.35,22772.3,22795.75,22719.13],[1790772600,22917.0,22920.0,22901.5,22914.0,218985,154366,41986,22851.35,17762745,22795.85,22797.85,22786.05,22790.4,22720.41],[1790772900,22905.2,22923.4,22899.6,22913.9,31135,15081,57067,22852.24,17757220,22790.5,22796.7,22781.15,22788.6,22721.79],[1790773200,22912.0,22918.0,22900.0,22901.0,12090,454,57521,22852.56,17566380,22788.7,22795.45,22785.3,22786.8,22723.23],[1790773500,22900.0,22912.9,22900.0,22911.9,12285,7613,65134,22852.85,17564495,22786.75,22794.7,22784.95,22791.5,22724.43],[1790773800,22911.0,22912.0,22885.4,22885.6,11960,-5473,59661,22853.08,17563975,22790.55,22793.2,22775.7,22778.45,22725.34],[1790774100,22890.0,22899.9,22888.7,22890.0,7215,-4978,54683,22853.22,17563975,22778.3,22787.3,22776.95,22778.5,22726.34],[1790774400,22890.0,22900.0,22883.6,22900.0,16965,14989,69672,22853.51,17559035,22778.0,22785.7,22775.1,22785.2,22727.43],[1790774700,22900.0,22900.0,22883.0,22883.9,9945,-3700,65972,22853.68,17558970,22785.3,22788.7,22772.2,22774.75,22728.34],[1790775000,22882.8,22900.0,22880.0,22894.0,11245,-2437,63536,22853.87,17561440,22774.8,22788.5,22771.95,22777.5,22729.09],[1790775300,22894.0,22894.0,22865.6,22865.6,16185,-12646,50889,22854.0,17564170,22777.15,22777.85,22755.6,22757.05,22729.64],[1790775600,22865.6,22866.6,22834.2,22834.2,36465,-31683,19207,22853.93,17580095,22756.8,22757.35,22726.15,22726.25,22729.87],[1790775900,22834.2,22840.0,22820.1,22834.5,58500,-4494,14712,22853.37,17612075,22726.3,22728.45,22714.85,22721.1,22729.74],[1790776200,22834.0,22849.9,22825.2,22841.1,21710,4086,18799,22853.23,17626375,22721.2,22732.55,22717.1,22726.5,22729.65],[1790776500,22833.8,22860.0,22833.8,22846.9,21515,4318,23117,22853.2,17634435,22726.25,22750.45,22726.25,22735.25,22729.87],[1790776800,22846.9,22854.7,22831.5,22848.0,12285,-4639,18478,22853.14,17638205,22735.0,22740.8,22725.1,22737.25,22729.92],[1790777100,22848.0,22855.0,22835.0,22835.0,8775,793,19270,22853.12,17643015,22737.0,22741.65,22726.15,22726.4,22729.98],[1790777400,22836.0,22839.0,22817.5,22817.5,31525,-22868,-3598,22852.77,17653090,22725.8,22728.55,22707.6,22708.35,22729.8],[1790777700,22817.0,22822.9,22810.0,22815.0,26390,-16107,-19705,22852.37,17664530,22708.0,22709.65,22701.5,22705.8,22729.44],[1790778000,22814.6,22820.0,22770.0,22772.4,88595,-79761,-99466,22850.25,17677205,22704.35,22709.9,22664.5,22664.85,22728.32],[1790778300,22773.9,22779.8,22740.0,22745.0,96785,-67516,-166982,22846.9,17715165,22664.75,22672.5,22635.3,22642.75,22726.72],[1790778600,22745.8,22758.4,22726.2,22739.1,71695,-22569,-189551,22844.15,17744155,22642.65,22649.6,22628.9,22640.2,22724.94],[1790778900,22739.5,22746.0,22705.0,22710.0,90025,-40229,-229780,22840.32,17770935,22639.75,22642.8,22604.45,22608.2,22722.76],[1790779200,22710.2,22719.5,22694.0,22705.2,99840,6116,-223664,22835.76,17815720,22607.75,22618.85,22595.2,22610.1,22720.47],[1790779500,22705.2,22745.4,22705.2,22744.0,74815,16186,-207478,22833.05,17838535,22610.4,22652.45,22610.0,22652.3,22718.12],[1790779800,22743.9,22745.0,22720.2,22727.8,126035,-72648,-280126,22828.9,17912115,22652.2,22654.8,22638.85,22645.85,22715.76],[1790780100,22727.6,22735.4,22711.7,22715.2,66885,-35487,-315613,22826.67,17931095,22646.2,22648.25,22633.3,22637.2,22713.49],[1790780400,22714.1,22746.0,22706.4,22724.9,93405,-14645,-330258,22823.85,17961645,22637.25,22660.4,22630.4,22640.6,22710.77],[1790780700,22719.3,22724.2,22708.9,22710.9,153595,-76768,-407025,22818.96,18061550,22640.25,22640.35,22623.9,22624.6,22707.56],[1790781000,22708.6,22719.0,22695.7,22705.8,83525,-6319,-413344,22816.33,18106075,22624.95,22631.85,22600.95,22614.9,22702.84],[1790781300,22700.1,22717.8,22698.7,22701.3,72410,-4395,-417739,22814.14,18111145,22616.6,22616.6,22616.6,22616.6,22702.83],[1790781600,22701.5,22711.9,22691.0,22711.4,80730,-3227,-420965,22811.75,18148195,22616.6,22616.6,22616.6,22616.6,22702.83],[1790781900,22711.0,22718.0,22708.5,22712.5,62075,5711,-415254,22810.13,18166850,22616.6,22620.45,22616.6,22620.45,22695.74],[1790782200,22712.3,22717.0,22705.2,22715.0,40820,-15727,-430981,22809.05,18175560,null,null,null,null,null],[1790782500,22717.5,22717.5,22697.4,22700.0,34060,-20310,-451291,22808.13,18179330,null,null,null,null,null],[1790846100,22630.0,22680.0,22615.0,22651.0,187915,58849,58849,22656.29,17996810,22543.7,22590.05,22522.15,22556.05,22559.36],[1790846400,22650.5,22660.7,22605.6,22615.9,127985,-27339,31510,22645.42,18012215,22556.05,22563.65,22509.2,22513.45,22552.01],[1790846700,22611.0,22646.9,22610.5,22644.0,61425,29534,61044,22642.63,18021185,22512.65,22542.85,22508.05,22540.15,22546.76],[1790847000,22640.0,22677.9,22636.0,22639.0,90415,-4346,56697,22646.44,18026645,22538.4,22578.5,22537.3,22538.0,22548.68],[1790847300,22640.0,22660.4,22633.1,22660.4,42445,12984,69681,22646.3,18041075,22538.05,22565.35,22536.65,22564.5,22548.41],[1790847600,22660.4,22663.4,22647.0,22654.4,21710,4667,74348,22646.74,18051280,22564.4,22567.0,22547.3,22551.2,22549.34],[1790847900,22652.6,22669.4,22635.0,22661.2,26130,-6336,68012,22646.95,18059470,22550.5,22570.65,22534.85,22558.5,22550.05],[1790848200,22665.0,22668.2,22640.0,22640.0,27560,-16735,51276,22647.28,18064280,22558.75,22563.7,22538.5,22538.7,22550.34],[1790848500,22639.0,22669.0,22625.0,22668.0,42705,32467,83744,22647.17,18076500,22539.2,22571.1,22532.55,22570.45,22550.54],[1790848800,22668.0,22702.4,22663.0,22693.9,67860,9671,93414,22651.07,18079230,22569.2,22602.1,22567.6,22599.55,22552.85],[1790849100,22695.0,22700.0,22671.0,22673.0,34320,-18641,74774,22652.82,18085210,22599.5,22610.6,22582.75,22583.65,22555.09],[1790849400,22671.0,22684.8,22649.8,22656.8,36725,5167,79941,22653.24,18106335,22582.75,22593.1,22565.1,22574.65,22556.11],[1790849700,22656.9,22678.8,22654.3,22655.3,16965,-8023,71919,22653.46,18116020,22574.15,22583.3,22567.65,22568.75,22556.89],[1790850000,22655.1,22665.0,22645.2,22646.2,15080,-7841,64078,22653.48,18122650,22567.65,22572.1,22557.3,22560.55,22557.24],[1790850300,22646.8,22664.0,22636.0,22659.0,28925,2479,66557,22653.36,18136430,22560.45,22567.6,22543.0,22561.15,22557.21],[1790850600,22652.6,22697.9,22650.4,22677.0,29380,1333,67890,22654.24,18145465,22560.55,22592.6,22558.0,22579.55,22558.46],[1790850900,22688.4,22698.5,22674.8,22676.1,18850,-10306,57584,22654.9,18152940,22579.25,22594.4,22575.65,22580.95,22559.56],[1790851200,22676.5,22684.1,22655.6,22656.7,8125,-6857,50728,22655.04,18134285,22580.3,22582.5,22562.75,22563.05,22560.08],[1790851500,22656.7,22670.2,22648.0,22651.0,22490,-15791,34936,22655.12,18146895,22562.95,22566.2,22547.9,22554.8,22559.99],[1790851800,22650.2,22680.0,22648.0,22650.0,66885,8285,43222,22655.85,18155085,22555.3,22581.45,22553.75,22556.95,22560.44],[1790852100,22650.0,22668.0,22647.0,22653.6,31330,-6970,36252,22655.84,18157620,22556.85,22568.5,22552.1,22562.3,22560.35],[1790852400,22652.7,22665.0,22640.0,22643.0,17290,-13266,22986,22655.72,18162755,22561.85,22563.1,22543.75,22547.95,22560.14],[1790852700,22642.1,22655.8,22632.6,22633.0,43550,-13560,9427,22655.2,18174520,22547.35,22557.3,22532.65,22535.15,22559.68],[1790853000,22635.0,22654.3,22630.1,22648.0,11310,3244,12670,22655.08,18180305,22534.6,22549.2,22533.1,22546.55,22559.28],[1790853300,22649.9,22662.0,22641.1,22647.7,13260,-8687,3983,22655.04,18182190,22546.0,22565.65,22546.0,22558.2,22559.2],[1790853600,22647.7,22659.5,22625.0,22627.1,21450,-10835,-6852,22654.74,18193695,22557.85,22561.95,22531.0,22535.35,22558.8],[1790853900,22633.6,22644.5,22623.0,22640.0,13780,3429,-3423,22654.48,18201755,22535.0,22545.1,22529.7,22544.15,22558.34],[1790854200,22640.0,22645.9,22628.0,22639.4,11050,-795,-4218,22654.31,18207020,22543.6,22550.8,22535.8,22544.15,22558.1],[1790854500,22639.4,22660.5,22638.4,22660.5,13000,7150,2932,22654.31,18211700,22543.35,22563.95,22542.15,22558.75,22558.05],[1790854800,22660.5,22672.0,22652.0,22668.7,12870,-2477,455,22654.4,18215925,22558.6,22573.7,22554.5,22571.8,22558.17],[1790855100,22668.7,22673.7,22648.0,22650.1,19630,-9494,-9039,22654.44,18224570,22571.95,22572.65,22548.1,22552.85,22558.2],[1790855400,22650.1,22650.6,22635.0,22645.4,8125,-439,-9478,22654.37,18230745,22551.7,22554.6,22543.95,22548.15,22558.05],[1790855700,22643.6,22668.7,22638.0,22663.0,13260,1500,-7978,22654.37,18233215,22548.5,22568.4,22547.9,22567.35,22558.02],[1790856000,22663.0,22674.1,22638.0,22640.0,14040,1461,-6516,22654.41,18222945,22567.3,22574.25,22542.85,22544.1,22558.0],[1790856300,22640.0,22643.8,22608.1,22618.0,70395,-15128,-21644,22652.66,18244070,22543.75,22546.3,22526.65,22532.3,22557.57],[1790856600,22618.0,22621.0,22574.0,22602.1,111865,-14073,-35718,22648.35,18265910,22531.2,22531.8,22500.8,22520.45,22556.66],[1790856900,22602.1,22615.9,22575.9,22589.9,43810,-4581,-40298,22646.79,18290155,22520.2,22529.3,22499.05,22501.05,22556.08],[1790857200,22580.1,22600.0,22555.0,22570.0,106470,-14590,-54888,22641.76,18324540,22500.3,22510.65,22479.55,22485.7,22555.11],[1790857500,22570.0,22575.4,22550.0,22554.0,61685,-33428,-88316,22638.59,18329285,22484.95,22488.15,22459.25,22471.1,22553.11],[1790857800,22559.4,22573.9,22540.3,22560.1,65780,14437,-73879,22635.48,18359315,22471.15,22487.25,22458.15,22475.6,22551.76],[1790858100,22560.1,22569.4,22555.0,22564.0,29055,8326,-65553,22634.23,18370105,22476.5,22483.2,22472.7,22478.2,22550.77],[1790858400,22563.9,22570.0,22510.8,22515.0,60580,-37681,-103234,22630.88,18385315,22478.2,22485.4,22432.9,22433.7,22548.97],[1790858700,22515.0,22515.0,22450.0,22455.0,329030,-107584,-210818,22607.45,18520060,22433.2,22433.2,22374.0,22378.0,22544.57],[1790859000,22453.9,22465.0,22421.9,22428.0,180375,-16032,-226850,22594.65,18620225,22377.7,22380.55,22344.7,22350.6,22540.71],[1790859300,22428.3,22435.5,22375.1,22408.9,187135,-72868,-299718,22580.24,18661630,22350.1,22351.7,22301.3,22324.8,22534.16],[1790859600,22408.9,22478.0,22400.8,22475.0,181350,104264,-195454,22570.86,18714800,22324.0,22380.45,22317.8,22378.7,22530.76],[1790859900,22478.0,22493.1,22454.0,22480.1,97370,31195,-164259,22567.42,18726760,22377.45,22388.3,22354.45,22381.8,22528.42],[1790860200,22479.9,22482.0,22458.1,22462.8,129675,-94488,-258747,22563.14,18777590,22380.45,22384.85,22364.25,22372.8,22526.79],[1790860500,22462.3,22470.0,22421.0,22427.7,80470,-44207,-302953,22559.79,18794880,22372.0,22372.3,22329.45,22335.35,22524.28],[1790860800,22427.7,22449.5,22416.7,22421.0,62075,-23050,-326004,22557.13,18809440,22335.65,22349.0,22324.45,22328.0,22521.39],[1790861100,22420.2,22445.0,22415.0,22415.0,85735,-17006,-343010,22553.62,18871645,22327.45,22345.05,22321.85,22323.2,22519.18],[1790861400,22419.4,22465.4,22406.7,22455.0,115765,6687,-336323,22549.49,18920915,22322.35,22363.55,22312.15,22356.05,22516.54],[1790861700,22455.0,22465.1,22422.4,22427.9,76180,-41569,-377893,22546.97,18986305,22355.1,22361.95,22328.7,22335.1,22514.49],[1790862000,22430.8,22434.4,22368.4,22398.9,264745,-95379,-473272,22535.04,19097195,22334.0,22338.15,22273.65,22295.65,22509.51],[1790862300,22395.0,22407.4,22379.0,22382.9,88335,-20434,-493706,22531.58,19137885,22295.45,22304.0,22279.3,22282.95,22505.99],[1790862600,22385.0,22389.4,22370.0,22380.0,134030,37698,-456008,22526.14,19099275,22282.9,22288.7,22270.15,22278.95,22502.19],[1790862900,22376.5,22385.0,22340.0,22345.0,99385,-70507,-526515,22521.95,19178575,22278.65,22285.2,22247.4,22248.4,22498.43],[1790863200,22349.0,22350.0,22321.0,22323.7,117650,-22356,-548871,22516.4,19154265,22247.5,22253.8,22219.3,22219.55,22493.21],[1790863500,22321.3,22385.1,22321.0,22380.0,95160,40749,-508122,22512.7,19193655,22219.25,22278.1,22217.3,22272.9,22488.81],[1790863800,22380.0,22412.1,22370.0,22405.4,88400,32853,-475269,22510.06,19239545,22272.8,22305.15,22267.7,22295.8,22486.14],[1790864100,22403.0,22408.0,22374.6,22380.4,73905,-30870,-506139,22507.87,19277310,22295.1,22297.05,22266.4,22274.6,22483.56],[1790864400,22380.4,22390.0,22370.0,22372.5,42315,-6442,-512581,22506.62,19299085,22273.0,22287.35,22270.75,22274.65,22481.1],[1790864700,22373.7,22424.0,22373.7,22412.2,109265,-3862,-516443,22504.09,19359015,22274.15,22314.15,22274.15,22308.0,22478.47],[1790865000,22413.1,22479.8,22411.3,22470.5,223275,107630,-408813,22501.53,19470230,22307.6,22371.9,22307.2,22362.1,22475.67],[1790865300,22473.4,22491.8,22449.4,22460.7,126685,32062,-376751,22500.83,19515145,22361.9,22378.45,22341.65,22353.2,22473.44],[1790865600,22461.1,22468.3,22442.7,22451.8,59735,-859,-377610,22500.28,19533670,22352.25,22365.9,22342.5,22358.45,22471.57],[1790865900,22458.0,22464.8,22439.3,22453.3,71630,-2227,-379837,22499.58,19562205,22358.05,22364.45,22347.8,22358.15,22469.65],[1790866200,22452.7,22505.0,22451.1,22500.0,96265,64932,-314904,22499.29,19578520,22358.25,22410.4,22357.8,22404.5,22467.52],[1790866500,22500.0,22514.0,22486.7,22486.7,81835,444,-314461,22499.33,19610825,22403.85,22419.25,22398.05,22398.45,22465.95],[1790866800,22490.5,22504.1,22470.1,22503.4,59475,24394,-290067,22499.17,19548685,22399.25,22401.15,22383.15,22393.05,22464.04],[1790867100,22496.0,22530.9,22491.6,22500.1,170300,-78242,-368309,22499.52,19591910,22393.35,22433.15,22393.35,22417.15,22462.34],[1790867400,22500.1,22528.0,22500.1,22524.8,94770,48195,-320114,22499.84,19632990,22418.05,22448.5,22417.9,22445.6,22461.03],[1790867700,22525.1,22549.5,22520.5,22545.0,66820,32021,-288093,22500.29,19622785,22446.0,22446.0,22446.0,22446.0,22461.03],[1790868000,22545.0,22564.0,22535.1,22542.3,116740,-46679,-334772,22501.34,19608095,22446.0,22446.0,22446.0,22446.0,22461.03],[1790868300,22542.3,22550.0,22526.3,22532.2,54730,18339,-316433,22501.69,19613685,22446.0,22446.0,22421.95,22421.95,22460.18],[1790868600,22533.2,22540.0,22510.0,22512.8,60710,-37471,-353905,22501.92,19621290,null,null,null,null,null],[1790868900,22514.3,22520.0,22503.2,22520.0,111995,70161,-283744,22502.14,19680440,null,null,null,null,null],[1791191700,22630.0,22678.0,22611.1,22673.9,436150,299524,299524,22657.76,19193265,22532.4,22564.6,22506.35,22553.0,22544.2],[1791192000,22673.9,22677.0,22621.0,22658.4,196690,7979,307503,22654.06,19257160,22553.0,22556.7,22509.65,22544.35,22541.46],[1791192300,22658.4,22691.8,22648.0,22685.9,156520,34833,342336,22657.49,19245655,22544.35,22571.3,22532.45,22568.95,22543.61],[1791192600,22685.9,22709.0,22681.9,22700.5,127985,30778,373114,22662.66,19220955,22569.4,22595.4,22568.4,22589.2,22549.19],[1791192900,22698.3,22704.0,22676.0,22700.2,108485,-17262,355852,22665.54,19221345,22590.2,22590.3,22560.75,22584.15,22552.38],[1791193200,22700.2,22705.0,22686.0,22695.0,54210,2154,358006,22666.94,19222125,22585.25,22587.2,22570.65,22582.5,22554.87],[1791193500,22695.0,22728.0,22689.2,22717.0,100815,44969,402975,22671.13,19214130,22583.3,22615.55,22580.8,22610.25,22559.1],[1791193800,22722.4,22729.0,22705.0,22712.6,58435,2603,405577,22673.35,19214650,22611.2,22621.8,22595.0,22603.3,22563.63],[1791194100,22716.0,22729.0,22679.6,22681.5,67925,-26550,379027,22675.26,19198660,22604.2,22614.4,22566.65,22566.9,22566.11],[1791194400,22682.2,22687.0,22656.5,22656.5,106275,-54756,324271,22674.96,19218680,22568.25,22577.0,22548.05,22550.9,22565.88],[1791194700,22659.0,22675.0,22641.0,22675.0,51415,3979,328250,22674.31,19216795,22551.25,22564.25,22531.95,22562.6,22564.98],[1791195000,22674.9,22678.9,22655.1,22656.0,22425,-12948,315302,22674.19,19210685,22563.3,22565.05,22541.65,22543.75,22564.52],[1791195300,22656.0,22673.4,22646.0,22669.9,38350,-7305,307998,22673.76,19223230,22543.65,22560.5,22536.0,22552.4,22563.93],[1791195600,22664.8,22665.0,22624.0,22625.0,72540,-24401,283597,22672.22,19231875,22553.95,22554.75,22503.95,22504.8,22562.79],[1791195900,22624.0,22637.9,22590.0,22636.7,114010,-11717,271880,22668.11,19255210,22506.1,22522.9,22474.0,22512.95,22559.89],[1791196200,22630.0,22659.4,22630.0,22653.7,33280,19410,291290,22667.67,19246955,22514.95,22534.35,22512.75,22531.4,22558.94],[1791196500,22653.6,22653.7,22592.0,22592.0,39910,-27721,263568,22666.57,19240195,22532.3,22532.3,22473.55,22474.45,22556.99],[1791196800,22592.0,22616.9,22590.1,22605.0,29120,4369,267937,22665.57,19241950,22475.15,22500.5,22468.65,22487.25,22555.33],[1791197100,22606.6,22606.9,22590.0,22605.2,20215,-6121,261816,22664.82,19243640,22488.55,22492.55,22477.1,22487.85,22553.43],[1791197400,22605.2,22605.5,22590.2,22590.2,50700,-4435,257381,22663.01,19269770,22488.55,22491.25,22472.4,22472.4,22550.56],[1791197700,22590.0,22625.5,22574.0,22618.1,64935,32549,289930,22660.77,19265025,22473.15,22511.9,22460.8,22502.5,22547.62],[1791198000,22618.0,22619.7,22605.0,22612.0,17095,-5873,284057,22660.35,19265935,22503.85,22508.8,22496.65,22499.7,22546.2],[1791198300,22612.0,22612.0,22602.1,22610.9,29380,-51,284006,22659.57,19278350,22500.0,22500.95,22487.9,22495.5,22544.89],[1791198600,22610.0,22619.9,22601.1,22610.3,14040,5246,289252,22659.23,19283485,22495.95,22502.15,22485.9,22487.6,22543.71],[1791198900,22610.0,22610.3,22585.0,22593.0,17745,1667,290919,22658.69,19288100,22488.5,22494.6,22470.8,22482.45,22541.9],[1791199200,22593.0,22606.8,22565.2,22582.9,30680,-11869,279050,22657.51,19284590,22482.4,22495.3,22451.7,22471.75,22539.21],[1791199500,22582.9,22611.0,22576.6,22610.9,13520,10810,289860,22657.09,19286215,22472.8,22498.6,22468.25,22498.55,22537.77],[1791199800,22614.9,22640.0,22608.6,22624.5,52845,3075,292935,22656.35,19295185,22499.2,22523.45,22494.3,22507.15,22537.16],[1791200100,22625.0,22625.0,22583.1,22592.8,26650,-13693,279242,22655.65,19301100,22507.25,22507.75,22472.9,22476.3,22535.99],[1791200400,22587.9,22609.6,22587.1,22590.2,13585,-4486,274756,22655.29,19303635,22477.05,22492.5,22467.6,22468.35,22535.01],[1791200700,22587.1,22593.4,22575.0,22578.5,20670,-4347,270409,22654.59,19292845,22467.65,22474.5,22455.6,22460.5,22531.93],[1791201000,22578.5,22590.0,22556.6,22582.9,45760,-9108,261301,22652.87,19299215,22461.3,22468.6,22440.05,22459.5,22529.56],[1791201300,22577.0,22595.2,22550.2,22550.8,46345,-28452,232848,22651.17,19323135,22461.65,22473.05,22433.35,22434.15,22527.99],[1791201600,22550.2,22580.0,22532.6,22570.0,86905,-16817,216032,22647.36,19327945,22435.4,22452.45,22415.1,22449.75,22525.84],[1791201900,22571.6,22571.6,22510.2,22528.0,71760,-8830,207201,22643.85,19337760,22451.0,22451.0,22397.1,22415.15,22523.56],[1791202200,22528.0,22543.0,22519.0,22530.0,30875,-10707,196495,22642.4,19340685,22416.45,22432.0,22410.3,22419.4,22521.91],[1791202500,22527.1,22553.0,22525.0,22548.3,18785,6048,202543,22641.64,19317740,22421.05,22436.0,22416.85,22430.0,22520.58],[1791202800,22545.8,22576.9,22545.0,22560.1,24505,-3702,198841,22640.84,19315205,22431.05,22457.25,22429.7,22438.7,22519.23],[1791203100,22551.2,22580.0,22551.1,22576.0,18915,2261,201102,22640.29,19316765,22439.55,22464.35,22434.95,22458.8,22517.68],[1791203400,22578.6,22586.0,22561.8,22561.8,18330,-532,200571,22639.8,19316700,22459.85,22464.5,22443.75,22444.5,22516.73],[1791203700,22561.0,22578.7,22561.0,22571.7,18070,-6378,194193,22639.33,19313320,22445.45,22457.5,22441.2,22446.6,22515.67],[1791204000,22571.7,22589.9,22570.0,22582.9,16445,317,194509,22638.97,19313255,22447.0,22463.35,22443.85,22454.6,22514.71],[1791204300,22579.6,22603.0,22579.1,22590.0,31850,14174,208683,22638.4,19308055,22455.2,22478.15,22453.75,22462.4,22514.07],[1791204600,22586.1,22603.2,22552.5,22560.6,22100,-4824,203859,22637.88,19300320,22464.3,22481.05,22434.8,22444.6,22513.12],[1791204900,22567.2,22583.6,22560.6,22569.0,15080,-548,203311,22637.5,19303115,22444.65,22465.5,22442.5,22453.7,22512.32],[1791205200,22569.0,22586.7,22554.7,22583.9,22945,11812,215123,22636.94,19303115,22454.4,22465.2,22443.25,22463.95,22511.72],[1791205500,22583.5,22592.6,22577.1,22585.9,13065,1717,216839,22636.68,19300710,22464.25,22475.05,22459.3,22462.4,22511.26],[1791205800,22584.5,22598.8,22575.0,22587.1,10205,-498,216342,22636.49,19297460,22462.85,22475.25,22457.6,22470.45,22510.76],[1791206100,22589.9,22598.8,22580.0,22593.0,23595,-9606,206735,22636.07,19284395,22472.3,22484.0,22464.15,22478.35,22510.28],[1791206400,22594.0,22603.2,22582.5,22590.0,11375,1242,207978,22635.9,19277635,22480.0,22485.1,22467.1,22467.35,22509.94],[1791206700,22590.0,22592.3,22575.0,22584.3,10335,-1765,206213,22635.69,19281015,22468.7,22469.45,22452.7,22463.8,22509.19],[1791207000,22584.0,22597.5,22580.1,22595.0,11960,-5669,200545,22635.5,19278285,22465.8,22476.5,22461.75,22474.25,22508.75],[1791207300,22597.5,22629.5,22590.0,22629.5,36530,21572,222117,22635.2,19274710,22475.4,22508.4,22473.5,22506.95,22508.54],[1791207600,22629.9,22680.0,22629.9,22673.0,104195,53209,275325,22636.31,19254040,22508.75,22559.05,22508.25,22555.4,22509.44],[1791207900,22671.9,22685.0,22647.6,22660.0,57070,-21273,254052,22636.95,19249945,22557.75,22569.4,22532.4,22541.65,22510.1],[1791208200,22653.3,22674.3,22651.2,22671.0,34710,17188,271240,22637.23,19246695,22543.6,22561.9,22539.15,22560.65,22510.61],[1791208500,22673.0,22673.0,22641.0,22645.0,26975,-9373,261867,22637.41,19255015,22561.4,22561.5,22537.3,22542.1,22511.47],[1791208800,22645.0,22660.0,22589.2,22606.7,48750,1857,263724,22637.32,19255145,22542.4,22553.9,22499.5,22516.95,22511.91],[1791209100,22607.2,22629.5,22588.5,22620.1,28405,1530,265253,22637.05,19259500,22518.2,22527.6,22492.95,22519.25,22511.9],[1791209400,22620.1,22661.2,22615.4,22640.1,22360,-2556,262697,22637.04,19263595,22520.4,22563.85,22518.25,22545.9,22512.35],[1791209700,22640.1,22650.0,22606.0,22650.0,20995,3370,266067,22636.97,19262620,22547.15,22554.55,22521.75,22554.25,22512.96],[1791210000,22650.0,22660.7,22636.8,22638.0,18655,2022,268089,22637.04,19261125,22552.3,22559.3,22541.7,22542.9,22513.48],[1791210300,22638.0,22664.9,22635.0,22652.6,16575,-94,267996,22637.11,19260475,22544.45,22558.5,22540.7,22555.2,22514.02],[1791210600,22652.3,22660.0,22638.1,22649.6,18525,-7291,260705,22637.19,19263010,22557.3,22559.2,22542.0,22553.1,22514.55],[1791210900,22649.8,22656.1,22630.0,22630.0,20930,7160,267865,22637.26,19268990,22554.1,22557.15,22541.15,22541.75,22515.04],[1791211200,22638.3,22647.9,22625.0,22646.0,10725,7728,275592,22637.25,19270095,22542.45,22553.8,22536.9,22553.35,22515.55],[1791211500,22646.0,22648.0,22621.2,22621.2,20410,-6506,269087,22637.22,19266390,22553.9,22558.1,22535.6,22537.15,22516.09],[1791211800,22623.0,22643.5,22612.2,22640.6,28535,6855,275941,22637.16,19263660,22538.7,22554.9,22533.4,22553.45,22516.61],[1791212100,22640.1,22640.1,22612.3,22623.9,86905,38777,314718,22636.87,19240780,22554.8,22554.8,22533.8,22537.25,22517.11],[1791212400,22623.1,22630.5,22590.0,22600.0,111605,-29238,285480,22635.92,19239610,22536.8,22540.6,22516.25,22519.5,22517.3],[1791212700,22600.0,22612.3,22592.8,22600.0,29510,-3257,282223,22635.64,19231485,22521.55,22533.5,22514.9,22521.25,22517.49],[1791213000,22594.8,22618.5,22594.8,22618.5,40885,2516,284739,22635.31,19239545,22522.5,22551.9,22520.55,22535.45,22518.04],[1791213300,22615.6,22630.0,22612.0,22620.5,23400,1807,286546,22635.21,19139900,22535.45,22535.45,22535.45,22535.45,22518.05],[1791213600,22619.9,22630.0,22615.6,22621.0,35230,6614,293159,22635.11,19140940,22535.45,22535.45,22535.45,22535.45,22518.05],[1791213900,22621.0,22628.0,22620.1,22624.0,38675,3730,296889,22635.0,19150755,22535.45,22555.75,22535.45,22555.75,22518.75],[1791214200,22623.9,22631.7,22620.9,22630.0,28275,3917,300806,22634.93,19164405,null,null,null,null,null],[1791214500,22631.4,22631.5,22620.0,22620.0,25090,-15918,284888,22634.86,19159660,null,null,null,null,null],[1791278100,22660.0,22680.0,22638.0,22650.1,87100,-51018,-51018,22654.0,19021210,22603.25,22628.1,22561.6,22585.0,22586.69],[1791278400,22654.1,22675.0,22640.1,22670.0,43810,10084,-40935,22654.46,19029530,22584.75,22601.95,22566.85,22600.1,22585.13],[1791278700,22672.0,22675.0,22660.0,22664.0,35490,-6349,-47284,22657.08,19042660,22600.15,22601.35,22590.05,22595.9,22587.67],[1791279000,22664.0,22695.0,22658.6,22693.0,51415,14685,-32599,22662.36,19029660,22595.85,22615.95,22589.55,22611.75,22590.43],[1791279300,22690.2,22702.0,22682.0,22696.0,77025,5843,-26756,22670.56,19009315,22611.8,22621.2,22601.85,22620.45,22593.67],[1791279600,22700.0,22712.6,22687.6,22689.0,50375,3462,-23294,22675.19,19002035,22620.2,22629.95,22610.35,22613.35,22596.98],[1791279900,22689.0,22720.9,22688.9,22712.0,87165,46682,23388,22681.93,19008145,22612.7,22637.7,22611.75,22633.45,22599.87],[1791280200,22712.0,22725.0,22705.1,22725.0,52325,26246,49635,22685.58,19010550,22633.15,22642.6,22623.45,22642.5,22602.57],[1791280500,22733.0,22750.0,22733.0,22749.0,101465,-6674,42960,22695.47,18984160,22642.35,22667.35,22642.1,22658.15,22607.75],[1791280800,22743.0,22761.3,22732.0,22737.1,102375,5629,48589,22703.2,18998590,22658.1,22665.4,22645.45,22651.65,22612.12],[1791281100,22739.0,22742.0,22706.0,22710.0,37310,-8457,40132,22704.25,18996445,22651.7,22653.55,22622.4,22627.8,22613.76],[1791281400,22710.0,22735.0,22692.3,22735.0,34840,18013,58145,22704.73,19000150,22627.35,22653.0,22616.2,22651.95,22615.09],[1791281700,22736.0,22748.0,22725.0,22726.0,30550,-15791,42354,22706.0,19003595,22652.35,22663.9,22645.25,22645.7,22616.96],[1791282000,22729.4,22729.4,22715.1,22726.1,19955,-5363,36991,22706.43,19006520,22646.25,22655.0,22640.3,22650.0,22618.16],[1791282300,22725.0,22733.0,22722.9,22730.0,16705,-2808,34183,22706.85,19007365,22650.1,22655.15,22641.25,22650.35,22619.27],[1791282600,22730.0,22738.7,22723.8,22738.7,22100,1237,35420,22707.47,19003725,22650.0,22662.65,22643.9,22659.6,22621.26],[1791282900,22739.0,22759.1,22734.5,22755.0,31330,10969,46390,22708.91,19003010,22659.1,22672.25,22656.15,22670.3,22623.55],[1791283200,22748.6,22760.0,22742.1,22755.5,28275,6,46396,22710.28,19004505,22670.95,22677.95,22661.75,22675.55,22625.06],[1791283500,22755.5,22760.0,22748.0,22752.0,16705,-7828,38568,22711.05,18999500,22675.65,22677.1,22658.8,22670.4,22626.34],[1791283800,22752.0,22752.7,22741.5,22745.0,14300,-4167,34401,22711.62,18995470,22670.3,22671.6,22659.15,22662.9,22627.88],[1791284100,22746.0,22748.9,22737.0,22744.0,10920,-5458,28943,22711.97,18992805,22663.6,22667.0,22651.4,22661.2,22629.07],[1791284400,22748.5,22757.0,22740.0,22757.0,17030,13248,42191,22712.67,18991440,22661.1,22678.85,22659.3,22677.1,22630.73],[1791284700,22756.5,22780.0,22756.5,22764.0,80405,19093,61285,22717.09,18963035,22676.95,22692.95,22675.5,22682.95,22633.02],[1791285000,22764.0,22770.0,22749.5,22767.3,32240,22206,83490,22718.42,18962255,22682.65,22685.7,22670.65,22678.0,22634.7],[1791285300,22764.0,22770.0,22756.6,22767.0,12350,-905,82586,22718.91,18961345,22678.95,22687.35,22674.9,22684.75,22636.19],[1791285600,22766.0,22774.0,22752.0,22755.8,13845,-5541,77045,22719.45,18959265,22685.05,22690.0,22674.5,22678.2,22637.35],[1791285900,22756.5,22764.0,22752.5,22754.5,10465,5455,82499,22719.81,18956535,22678.05,22682.4,22671.7,22675.3,22638.41],[1791286200,22754.5,22760.0,22752.0,22759.0,11115,-2435,80064,22720.16,18953935,22675.15,22679.45,22670.15,22678.75,22639.73],[1791286500,22759.4,22764.0,22749.3,22764.0,22815,4288,84352,22720.87,18949190,22678.85,22682.6,22668.0,22681.2,22640.63],[1791286800,22763.0,22779.0,22759.5,22779.0,23595,19229,103581,22721.85,18942300,22681.55,22692.0,22677.65,22689.8,22641.69],[1791287100,22778.9,22790.9,22778.0,22789.0,48945,11228,114810,22724.43,18938725,22690.4,22700.7,22687.2,22699.5,22643.34],[1791287400,22790.0,22790.9,22763.1,22772.0,25350,-12695,102115,22725.53,18935215,22699.15,22699.15,22675.85,22680.6,22644.5],[1791287700,22770.5,22779.7,22764.8,22779.0,10400,5120,107235,22725.94,18931250,22680.85,22687.65,22677.45,22686.45,22645.26],[1791288000,22779.0,22786.7,22769.1,22782.0,15925,1105,108340,22726.59,18929755,22686.5,22697.4,22679.9,22695.75,22646.79],[1791288300,22782.0,22782.0,22766.0,22771.0,13585,913,109253,22727.09,18932680,22695.65,22699.6,22675.95,22676.6,22647.72],[1791288600,22771.0,22772.7,22755.0,22765.0,20605,8503,117755,22727.68,18935930,22676.65,22678.75,22666.75,22670.45,22648.34],[1791288900,22765.0,22779.0,22761.0,22779.0,15470,14592,132347,22728.18,18936840,22670.55,22689.2,22669.6,22684.6,22649.06],[1791289200,22779.0,22788.0,22767.0,22788.0,23010,14818,147165,22729.04,18941845,22685.2,22694.4,22682.2,22693.35,22649.72],[1791289500,22788.0,22789.0,22770.4,22784.0,12415,3217,150382,22729.5,18943730,22693.1,22695.15,22682.95,22687.45,22650.35],[1791289800,22784.0,22788.0,22775.0,22785.0,18785,6489,156871,22730.23,18941975,22687.8,22696.85,22686.2,22691.05,22651.49],[1791290100,22786.0,22809.0,22781.0,22807.9,78195,63175,220046,22733.92,18919745,22691.0,22716.05,22689.85,22711.1,22652.5],[1791290400,22807.9,22825.0,22793.3,22824.8,72735,51965,272011,22737.68,18908500,22710.95,22728.1,22705.8,22719.35,22653.77],[1791290700,22824.8,22830.0,22810.5,22816.3,47190,12130,284141,22740.21,18898100,22720.05,22728.15,22712.75,22714.75,22655.2],[1791291000,22816.3,22816.3,22800.6,22805.0,36595,2706,286848,22741.79,18896020,22714.6,22718.65,22707.75,22708.8,22656.1],[1791291300,22805.0,22811.0,22796.0,22809.5,21385,10764,297612,22742.64,18901220,22708.75,22714.65,22701.55,22712.15,22657.02],[1791291600,22809.0,22811.0,22787.7,22808.0,27105,15336,312947,22743.62,18901415,22712.05,22714.2,22693.15,22708.55,22657.87],[1791291900,22807.9,22810.0,22791.0,22799.5,10855,-1851,311096,22743.98,18905315,22708.6,22712.25,22700.9,22711.05,22658.63],[1791292200,22799.5,22809.9,22796.0,22808.0,9750,2908,314004,22744.32,18905900,22711.1,22714.35,22705.7,22711.95,22659.38],[1791292500,22808.0,22812.0,22800.0,22800.0,16120,-12551,301453,22744.9,18908760,22711.85,22716.9,22709.4,22711.05,22660.17],[1791292800,22801.9,22808.9,22801.0,22802.0,17940,-1490,299963,22745.51,18912335,22711.1,22716.45,22707.05,22709.9,22660.73],[1791293100,22802.0,22802.0,22785.0,22796.5,18525,-3657,296306,22746.02,18917340,22709.85,22711.55,22691.25,22698.85,22661.56],[1791293400,22788.0,22800.0,22784.0,22792.2,9685,406,296712,22746.27,18920785,22698.75,22708.75,22695.3,22700.8,22662.26],[1791293700,22792.2,22809.0,22787.0,22806.1,10530,3813,300525,22746.58,18921890,22700.75,22717.0,22699.55,22710.95,22662.95],[1791294000,22806.1,22812.5,22783.0,22783.0,18590,-16895,283630,22747.14,18923060,22710.85,22721.55,22700.6,22704.35,22663.66],[1791294300,22780.1,22800.0,22777.7,22799.0,13000,9422,293052,22747.46,18923970,22704.25,22712.4,22698.4,22710.05,22664.24],[1791294600,22799.0,22800.9,22790.5,22799.0,8385,-186,292865,22747.69,18922800,22710.55,22717.25,22707.6,22712.5,22664.83],[1791294900,22792.3,22805.0,22787.5,22794.0,8125,1696,294561,22747.91,18922930,22712.3,22717.25,22708.9,22714.55,22665.51],[1791295200,22794.0,22818.0,22793.5,22801.0,16380,154,294715,22748.43,18922345,22714.5,22727.4,22711.6,22720.0,22666.2],[1791295500,22810.0,22820.0,22800.0,22819.2,21255,14516,309231,22749.18,18923775,22720.5,22731.85,22716.9,22727.55,22666.89],[1791295800,22819.2,22819.2,22804.4,22816.2,29250,6636,315867,22750.17,18938140,22727.5,22729.4,22718.65,22722.8,22667.58],[1791296100,22816.2,22816.8,22795.1,22804.7,33930,-1894,313973,22751.15,18950685,22722.35,22723.7,22707.8,22715.15,22668.34],[1791296400,22798.0,22809.2,22785.0,22795.0,11635,7121,321094,22751.43,18951790,22714.9,22721.25,22706.9,22709.1,22669.55],[1791296700,22790.0,22795.0,22764.0,22764.0,42835,-10906,310188,22751.92,18948605,22708.75,22712.5,22684.65,22689.75,22670.27],[1791297000,22775.0,22781.0,22762.0,22766.1,55770,-11339,298849,22752.45,18957380,22688.9,22699.9,22685.85,22694.15,22670.65],[1791297300,22766.9,22784.9,22762.1,22773.0,47255,9640,308489,22752.88,18993130,22694.2,22703.15,22686.15,22700.35,22671.05],[1791297600,22773.0,22792.3,22767.1,22772.8,21515,-6168,302321,22753.14,19000735,22699.8,22715.25,22695.2,22702.55,22671.45],[1791297900,22772.8,22790.0,22772.0,22777.8,36270,-17073,285248,22753.59,19022510,22702.7,22715.1,22701.7,22710.5,22672.18],[1791298200,22777.8,22785.0,22769.0,22771.0,36855,-24281,260966,22753.99,19038695,22710.3,22711.75,22702.05,22703.05,22672.7],[1791298500,22771.0,22790.0,22769.0,22770.6,38610,-23154,237812,22754.38,19053710,22705.0,22714.25,22703.0,22705.65,22673.26],[1791298800,22770.2,22778.0,22764.0,22772.9,64350,-17515,220297,22754.86,19065540,22705.75,22707.4,22695.5,22703.35,22674.03],[1791299100,22772.9,22790.0,22772.9,22776.0,64740,-41418,178880,22755.56,19093555,22703.55,22713.45,22702.75,22709.55,22675.14],[1791299400,22776.6,22799.0,22775.0,22783.8,74555,-39538,139341,22756.39,19117865,22708.9,22721.75,22704.8,22717.4,22676.52],[1791299700,22785.0,22794.0,22778.7,22794.0,50505,10082,149423,22756.99,19132555,22717.7,22717.7,22717.7,22717.7,22676.52],[1791300000,22790.0,22809.9,22790.0,22805.0,53105,15936,165360,22757.9,19133010,22717.7,22717.7,22717.7,22717.7,22676.52],[1791300300,22805.1,22808.0,22786.1,22798.8,74295,30,165390,22758.98,19133725,22717.7,22776.1,22717.7,22776.1,22679.27],[1791300600,22798.8,22810.0,22792.1,22793.1,122785,-22437,142952,22760.88,19170775,null,null,null,null,null],[1791300900,22793.1,22801.1,22785.0,22799.1,196950,96253,239206,22763.32,19172530,null,null,null,null,null],[1791364500,22690.0,22712.8,22661.2,22676.1,239720,-99059,-99059,22674.58,18690100,22690.45,22692.95,22600.45,22622.7,22623.27],[1791364800,22678.7,22684.6,22668.0,22675.0,74490,-14963,-114022,22674.34,18701735,22623.65,22626.45,22609.1,22618.25,22620.79],[1791365100,22670.0,22688.0,22662.2,22680.0,58045,-32136,-146158,22673.92,18711355,22619.55,22629.65,22606.15,22624.0,22620.21],[1791365400,22680.0,22696.2,22670.0,22674.8,33345,3341,-142817,22674.66,18711160,22624.95,22634.3,22613.65,22613.65,22620.78],[1791365700,22670.0,22675.0,22640.1,22640.2,91065,-71533,-214350,22671.66,18725395,22615.7,22616.25,22586.6,22587.6,22618.71],[1791366000,22640.1,22687.8,22640.0,22680.2,58240,13833,-200517,22670.49,18726565,22589.4,22625.9,22585.05,22617.1,22617.11],[1791366300,22669.0,22683.9,22660.0,22669.8,19630,-4799,-205316,22670.44,18731245,22617.7,22622.3,22605.8,22612.55,22616.75],[1791366600,22669.8,22685.0,22666.7,22666.7,24700,-7646,-212961,22670.66,18737160,22613.25,22627.35,22612.85,22614.1,22617.08],[1791366900,22665.4,22670.0,22656.3,22664.3,60385,18174,-194787,22669.9,18742425,22615.55,22615.55,22604.1,22609.4,22616.52],[1791367200,22664.3,22675.0,22621.2,22653.0,115180,1316,-193471,22666.58,18748730,22610.4,22619.85,22578.25,22608.9,22614.85],[1791367500,22664.4,22679.9,22651.0,22677.0,69615,8317,-185154,22666.82,18765955,22610.6,22628.8,22601.65,22622.8,22614.89],[1791367800,22676.6,22677.7,22647.5,22660.0,32175,-3689,-188843,22666.74,18769725,22623.15,22625.8,22607.15,22611.5,22615.07],[1791368100,22660.0,22740.0,22660.0,22713.1,104715,42742,-146101,22671.18,18743660,22613.15,22682.75,22612.0,22656.15,22618.36],[1791368400,22717.1,22740.0,22702.6,22710.1,54665,11096,-135005,22673.95,18731830,22660.0,22686.0,22659.2,22667.4,22622.61],[1791368700,22711.9,22750.0,22710.9,22750.0,74360,59052,-75953,22678.2,18727605,22669.4,22701.6,22667.15,22697.9,22627.09],[1791369000,22750.0,22750.0,22706.5,22706.5,33605,-17962,-93915,22679.84,18728580,22700.2,22700.55,22657.8,22657.85,22631.02],[1791369300,22706.5,22717.9,22675.1,22695.1,29835,-12787,-106702,22680.28,18732870,22659.25,22664.35,22623.25,22641.8,22631.8],[1791369600,22695.2,22722.9,22695.0,22708.6,15405,4545,-102157,22680.61,18727995,22643.55,22666.05,22640.9,22659.55,22633.08],[1791369900,22718.0,22724.0,22697.8,22713.9,22035,-5126,-107283,22681.12,18722665,22660.2,22664.85,22650.1,22661.6,22633.77],[1791370200,22713.9,22732.8,22706.0,22732.8,13585,10253,-97030,22681.56,18724485,22662.95,22680.25,22658.4,22680.25,22635.04],[1791370500,22735.0,22764.7,22730.1,22760.0,50245,35725,-61306,22684.26,18725395,22681.2,22706.1,22678.05,22705.1,22637.22],[1791370800,22760.0,22764.0,22745.8,22750.1,24505,-10139,-71445,22685.56,18729425,22705.35,22706.15,22690.25,22693.85,22639.68],[1791371100,22750.1,22768.2,22750.0,22755.7,22750,7170,-64274,22686.84,18736510,22695.2,22710.8,22690.85,22697.95,22642.2],[1791371400,22760.0,22763.5,22750.0,22751.0,11960,-7274,-71549,22687.44,18737030,22700.05,22701.3,22689.6,22690.6,22649.14],[1791371700,22751.0,22759.1,22738.0,22740.0,32760,-21287,-92836,22688.86,18741905,22691.45,22697.55,22677.3,22678.4,22650.5],[1791372000,22739.0,22750.0,22733.5,22743.5,14950,-593,-93430,22689.43,18740475,22680.45,22686.25,22673.55,22684.35,22651.33],[1791372300,22743.5,22760.0,22742.0,22743.1,10790,166,-93263,22689.9,18740215,22685.55,22694.75,22680.25,22685.2,22652.23],[1791372600,22746.4,22753.2,22715.5,22725.0,32370,-12146,-105409,22690.74,18734950,22685.75,22687.05,22659.05,22671.35,22652.84],[1791372900,22723.0,22760.0,22723.0,22744.3,11050,1779,-103630,22691.15,18738655,22671.9,22696.7,22670.6,22690.05,22653.49],[1791373200,22744.3,22752.0,22720.0,22720.0,19045,-16929,-120559,22691.69,18745935,22691.25,22692.85,22669.2,22673.2,22654.39],[1791373500,22730.0,22745.0,22720.0,22737.5,10140,2227,-118332,22692.0,18747170,22674.3,22686.55,22668.2,22685.65,22654.99],[1791373800,22737.5,22748.5,22733.1,22741.7,9360,2044,-116288,22692.3,18745285,22687.05,22689.75,22679.75,22687.85,22655.7],[1791374100,22744.0,22756.0,22740.0,22746.2,12935,-5226,-121514,22692.77,18743985,22690.05,22695.55,22683.0,22686.8,22658.41],[1791374400,22746.2,22782.1,22746.1,22773.0,34840,9779,-111735,22694.44,18739760,22688.05,22717.65,22686.0,22714.2,22659.16],[1791374700,22774.9,22779.0,22749.1,22750.0,13390,-7327,-119062,22695.06,18740345,22715.4,22715.4,22692.0,22696.0,22659.92],[1791375000,22750.2,22760.0,22719.6,22722.0,24570,-17246,-136308,22695.63,18744765,22696.9,22697.7,22665.15,22674.75,22660.33],[1791375300,22723.1,22739.0,22717.1,22723.1,10335,-4084,-140391,22695.83,18745805,22676.3,22684.8,22664.2,22670.95,22660.7],[1791375600,22723.0,22740.2,22716.4,22716.4,13000,-3606,-143997,22696.08,18746325,22671.3,22676.95,22662.85,22664.2,22660.85],[1791375900,22716.4,22726.3,22700.0,22701.0,22815,-17405,-161402,22696.25,18753865,22665.25,22666.05,22645.9,22648.9,22660.71],[1791376200,22700.1,22717.9,22691.6,22708.0,22425,-6666,-168068,22696.33,18759650,22650.3,22661.05,22646.45,22660.25,22660.54],[1791376500,22713.4,22717.0,22699.7,22710.0,10660,768,-167300,22696.42,18764135,22661.7,22666.95,22654.05,22661.65,22660.55],[1791376800,22710.0,22733.0,22705.9,22720.0,10595,-2413,-169713,22696.57,18764525,22662.75,22675.0,22660.45,22667.15,22660.68],[1791377100,22724.8,22725.9,22702.6,22707.0,22100,5346,-164366,22696.81,18760105,22667.85,22668.75,22654.1,22655.35,22660.69],[1791377400,22706.0,22720.0,22691.0,22708.0,22945,-10477,-174843,22696.92,18765175,22655.35,22659.55,22642.1,22652.4,22660.53],[1791377700,22708.0,22709.9,22675.0,22676.0,29055,-16159,-191003,22696.74,18774600,22652.4,22655.3,22621.55,22621.55,22660.09],[1791378000,22675.0,22680.0,22664.2,22664.2,29315,-20970,-211973,22696.29,18780905,22621.95,22629.3,22611.85,22612.75,22659.49],[1791378300,22665.0,22665.0,22605.1,22611.5,141440,-60721,-272694,22691.54,18799105,22613.9,22613.9,22563.65,22565.65,22657.84],[1791378600,22608.0,22635.0,22592.5,22628.1,106275,15657,-257036,22687.36,18817305,22566.15,22585.9,22552.6,22578.0,22656.05],[1791378900,22625.0,22646.0,22620.0,22634.0,27105,5726,-251310,22686.62,18824000,22579.5,22596.35,22573.4,22583.4,22654.96],[1791379200,22634.0,22637.6,22610.0,22610.0,23140,-13942,-265252,22685.86,18828940,22584.05,22585.45,22568.05,22571.6,22653.87],[1791379500,22610.0,22643.6,22607.1,22640.0,19370,9846,-255406,22685.3,18836285,22572.55,22599.35,22567.25,22593.7,22652.75],[1791379800,22641.0,22650.0,22628.5,22648.6,11700,9996,-245410,22685.07,18837455,22594.55,22599.2,22583.0,22593.25,22651.75],[1791380100,22649.9,22660.0,22636.8,22645.0,24505,-12486,-257895,22684.69,18837390,22594.3,22604.5,22593.15,22595.65,22651.02],[1791380400,22650.0,22660.0,22640.0,22650.0,15275,8913,-248983,22684.47,18836285,22597.25,22604.55,22594.25,22603.6,22650.23],[1791380700,22660.0,22660.0,22644.3,22655.0,7215,3323,-245660,22684.36,18837845,22604.65,22605.8,22594.85,22605.1,22649.32],[1791381000,22655.0,22658.8,22631.0,22634.2,18135,-5731,-251391,22683.98,18838560,22605.8,22606.75,22569.8,22575.6,22647.48],[1791381300,22634.2,22645.6,22609.6,22616.0,72215,-34361,-285751,22681.98,18836675,22576.85,22586.35,22558.65,22563.1,22645.49],[1791381600,22620.1,22635.0,22597.0,22630.0,40495,-719,-286470,22680.78,18847075,22564.9,22575.3,22546.3,22571.0,22644.35],[1791381900,22635.0,22640.0,22620.0,22620.0,26715,-2673,-289143,22680.19,18853380,22572.75,22578.55,22565.7,22566.05,22643.66],[1791382200,22633.1,22633.1,22610.0,22625.8,26455,-2438,-291581,22679.49,18845645,22568.35,22569.0,22556.55,22559.3,22642.74],[1791382500,22625.8,22650.0,22612.5,22644.5,25935,10924,-280657,22678.99,18856630,22560.2,22584.75,22558.4,22578.8,22641.75],[1791382800,22644.5,22656.3,22636.3,22656.0,20735,-3924,-284581,22678.7,18858710,22579.8,22590.75,22577.35,22585.25,22641.05],[1791383100,22655.0,22723.1,22644.7,22720.0,161785,138055,-146526,22679.66,18863000,22587.2,22648.8,22584.6,22639.85,22640.69],[1791383400,22719.2,22720.1,22687.9,22691.6,51155,-793,-147319,22680.14,18872490,22642.15,22646.8,22628.7,22629.4,22640.62],[1791383700,22690.0,22700.0,22675.0,22678.4,29575,-10569,-157888,22680.2,18877885,22631.0,22632.2,22607.7,22609.8,22640.35],[1791384000,22680.0,22692.0,22676.0,22689.7,25090,-4346,-162234,22680.23,18882630,22612.15,22620.85,22606.35,22620.3,22640.05],[1791384300,22689.7,22697.0,22662.4,22676.9,29510,-4979,-167213,22680.22,18888415,22621.65,22622.75,22601.0,22612.25,22639.65],[1791384600,22686.9,22687.6,22642.4,22676.0,45370,-414,-167627,22679.82,18900375,22614.05,22614.3,22582.0,22602.2,22638.68],[1791384900,22675.9,22680.0,22651.0,22651.0,28990,-10547,-178174,22679.67,18903300,22602.55,22608.8,22593.5,22593.75,22638.09],[1791385200,22651.0,22654.9,22641.0,22650.5,52845,-3480,-181654,22679.08,18923515,22594.7,22598.65,22589.15,22596.15,22637.35],[1791385500,22651.9,22654.9,22632.9,22637.5,73775,-588,-182242,22678.12,18958615,22595.25,22596.5,22574.4,22582.8,22636.12],[1791385800,22635.2,22646.0,22628.4,22646.0,92560,18738,-163504,22676.82,18992545,22581.85,22615.45,22578.95,22615.45,22634.72],[1791386100,22647.9,22654.5,22631.1,22635.0,90415,-15610,-179113,22675.78,19019130,22615.45,22615.45,22615.45,22615.45,22634.72],[1791386400,22635.0,22646.9,22633.5,22633.7,80665,-10503,-189616,22674.83,19054880,22615.45,22615.45,22615.45,22615.45,22634.72],[1791386700,22634.9,22636.0,22620.3,22629.0,116220,-23306,-212921,22673.07,19101875,22615.45,22615.45,22603.05,22603.05,22634.07],[1791387000,22625.0,22635.0,22624.9,22630.3,34775,-10141,-223063,22672.58,19101940,null,null,null,null,null],[1791387300,22630.0,22636.1,22618.0,22618.4,37375,-23505,-246568,22672.05,19106425,null,null,null,null,null],[1791450900,22580.0,22614.3,22562.0,22581.4,106730,-40496,-40496,22586.93,19052345,22599.05,22599.05,22521.1,22528.5,22547.32],[1791451200,22580.9,22596.0,22570.0,22570.0,236730,49484,8988,22584.93,19120270,22530.8,22550.65,22514.5,22516.8,22542.21],[1791451500,22570.0,22570.2,22522.0,22555.0,134290,-50950,-41962,22573.56,19103630,22518.85,22518.85,22475.75,22503.55,22528.83],[1791451800,22553.9,22576.8,22545.0,22554.6,60255,-1758,-43720,22571.78,19095700,22502.65,22525.55,22496.7,22504.6,22524.47],[1791452100,22554.6,22563.6,22538.7,22542.0,56160,-18211,-61930,22569.67,19085365,22506.0,22517.3,22494.6,22499.85,22522.45],[1791452400,22542.0,22549.9,22495.0,22518.3,117325,14718,-47212,22561.64,19092710,22500.75,22500.95,22459.7,22472.45,22517.31],[1791452700,22512.0,22523.9,22487.3,22523.6,70525,26115,-21097,22556.47,19094920,22473.55,22473.55,22445.7,22469.05,22511.68],[1791453000,22523.6,22534.0,22512.9,22519.5,28860,10873,-10224,22555.34,19093295,22470.2,22483.0,22464.1,22464.3,22509.6],[1791453300,22516.0,22540.0,22515.0,22522.0,29250,-1653,-11877,22554.38,19092320,22465.6,22486.3,22462.0,22473.95,22507.74],[1791453600,22530.6,22534.8,22512.0,22533.7,14430,41,-11837,22553.86,19094270,22474.4,22482.45,22465.75,22481.4,22505.89],[1791453900,22533.6,22535.9,22511.5,22520.0,19955,5884,-5952,22553.21,19097195,22482.1,22484.1,22460.4,22467.6,22504.39],[1791454200,22517.6,22550.6,22514.0,22542.2,33020,17771,11819,22552.78,19097780,22467.9,22498.1,22465.8,22487.05,22503.49],[1791454500,22542.0,22549.6,22510.7,22511.0,26455,-11240,579,22552.21,19094790,22487.55,22494.35,22460.55,22460.8,22502.39],[1791454800,22520.0,22520.0,22491.0,22505.3,54340,-25065,-24486,22549.66,19092515,22461.3,22461.3,22439.5,22456.9,22499.88],[1791455100,22515.6,22525.0,22503.7,22519.0,26065,-8469,-32956,22548.83,19090890,22458.5,22471.1,22456.15,22464.9,22498.29],[1791455400,22516.5,22516.5,22482.0,22505.1,65130,24437,-8519,22545.76,19080230,22466.3,22466.6,22432.6,22451.55,22496.58],[1791455700,22504.2,22510.0,22482.0,22482.0,36465,-11068,-19586,22544.15,19079190,22452.4,22455.55,22426.2,22427.0,22495.21],[1791456000,22481.0,22498.9,22470.0,22486.0,53105,-910,-20496,22541.44,19087900,22428.65,22447.55,22419.55,22434.5,22493.37],[1791456300,22490.0,22512.0,22490.0,22512.0,20605,3984,-16512,22540.69,19093230,22435.65,22460.15,22432.45,22457.5,22491.5],[1791456600,22512.0,22515.0,22492.1,22495.6,9945,-1191,-17703,22540.4,19071780,22458.55,22460.1,22440.45,22447.6,22490.46],[1791456900,22505.0,22505.0,22483.0,22492.3,13260,-5352,-23055,22539.85,19071845,22447.85,22449.9,22431.15,22435.3,22488.48],[1791457200,22484.0,22506.0,22472.0,22498.7,20670,-7486,-30541,22538.9,19076720,22437.1,22452.15,22421.25,22444.95,22486.75],[1791457500,22495.0,22509.0,22490.0,22495.9,17420,-3673,-34213,22538.34,19078020,22445.7,22459.0,22437.8,22442.45,22485.2],[1791457800,22495.6,22503.9,22485.0,22492.7,12155,-1428,-35641,22537.93,19078085,22443.55,22454.15,22438.5,22440.15,22484.44],[1791458100,22486.0,22504.8,22486.0,22493.0,11765,-2292,-37934,22537.56,19079450,22442.5,22456.8,22440.05,22443.45,22483.75],[1791458400,22493.0,22494.0,22451.0,22458.0,49595,-25079,-63012,22534.8,19083545,22444.85,22444.85,22392.5,22399.45,22480.88],[1791458700,22458.0,22458.0,22380.1,22393.2,186875,-77275,-140288,22518.82,19109415,22399.15,22399.25,22328.45,22338.15,22472.51],[1791459000,22393.4,22424.5,22383.0,22416.4,53755,33614,-106673,22515.07,19110910,22340.6,22373.7,22334.0,22360.75,22468.89],[1791459300,22416.4,22425.0,22401.0,22404.5,31915,-14846,-121519,22512.99,19105710,22360.15,22374.25,22350.35,22354.25,22466.71],[1791459600,22410.0,22425.0,22400.1,22424.0,16445,386,-121133,22511.99,19108050,22356.45,22375.25,22355.05,22372.7,22464.51],[1791459900,22423.3,22428.0,22410.0,22419.8,20150,6249,-114883,22510.86,19103630,22374.5,22381.7,22365.0,22372.95,22462.59],[1791460200,22420.0,22428.0,22410.0,22419.7,11765,1833,-113051,22510.21,19105710,22374.3,22382.75,22368.0,22372.0,22461.27],[1791460500,22415.0,22420.9,22400.0,22400.0,17290,-16978,-130029,22509.15,19104020,22372.25,22376.7,22350.15,22352.05,22459.32],[1791460800,22404.0,22409.8,22384.8,22395.6,28990,2934,-127096,22507.27,19102590,22353.0,22363.25,22340.2,22354.2,22456.94],[1791461100,22395.6,22405.0,22385.0,22400.7,30420,10986,-116110,22505.31,19085755,22354.5,22358.45,22340.85,22352.0,22454.94],[1791461400,22400.7,22405.0,22396.8,22400.0,7345,-1329,-117438,22504.87,19087965,22353.85,22362.35,22347.1,22347.45,22453.39],[1791461700,22400.9,22400.9,22362.0,22379.8,72540,-4123,-121561,22499.78,19076005,22351.45,22351.85,22319.15,22324.85,22450.81],[1791462000,22375.0,22392.8,22362.0,22364.4,44655,-11199,-132761,22496.72,19080945,22327.3,22342.1,22311.85,22313.25,22448.16],[1791462300,22363.0,22384.8,22350.0,22376.9,77350,-23316,-156076,22491.43,19098235,22314.0,22330.35,22305.45,22322.3,22446.13],[1791462600,22372.3,22373.0,22330.0,22344.8,86710,-13821,-169897,22485.17,19096675,22323.75,22323.8,22281.95,22293.5,22442.75],[1791462900,22333.0,22355.1,22320.0,22325.0,53950,-10872,-180769,22481.28,19094270,22293.5,22304.7,22272.9,22275.7,22440.08],[1791463200,22320.0,22349.0,22320.0,22343.2,42575,18598,-162171,22478.35,19094985,22276.3,22299.55,22276.05,22293.3,22437.92],[1791463500,22345.5,22362.6,22340.0,22341.0,23855,261,-161909,22476.91,19098950,22293.45,22307.85,22285.75,22286.0,22435.62],[1791463800,22346.1,22354.5,22333.6,22353.2,23010,5411,-156499,22475.5,19102850,22287.05,22292.8,22281.85,22288.45,22431.03],[1791464100,22350.0,22351.2,22312.5,22339.7,47190,-2708,-159207,22472.42,19110715,22288.45,22290.0,22254.3,22266.95,22428.41],[1791464400,22334.6,22353.0,22316.1,22351.0,59995,29344,-129863,22468.82,19096350,22267.9,22293.55,22256.75,22292.25,22426.37],[1791464700,22350.0,22353.8,22330.0,22340.0,23270,-8697,-138559,22467.54,19097065,22292.0,22293.9,22271.5,22282.35,22424.47],[1791465000,22340.0,22351.2,22328.4,22340.0,28210,-4069,-142629,22465.95,19099340,22282.85,22284.25,22267.1,22277.45,22422.37],[1791465300,22340.0,22340.0,22310.0,22316.0,31135,-10849,-153477,22464.03,19100510,22278.45,22278.45,22243.3,22243.65,22419.45],[1791465600,22316.0,22339.9,22301.1,22330.1,40820,-8376,-161853,22461.6,19076980,22244.9,22269.1,22231.9,22264.1,22416.12],[1791465900,22330.1,22340.0,22305.8,22308.3,35750,-31956,-193809,22459.51,19091215,22264.75,22268.35,22233.5,22236.0,22412.66],[1791466200,22308.3,22347.5,22302.0,22347.5,98410,19790,-174019,22454.15,19116110,22236.85,22269.55,22228.0,22268.8,22409.9],[1791466500,22340.0,22364.1,22334.1,22355.0,63440,-14895,-188914,22451.61,19122935,22270.65,22291.1,22264.85,22281.25,22407.9],[1791466800,22357.3,22360.0,22320.2,22328.3,26000,-7021,-195935,22450.45,19125015,22282.7,22283.55,22249.0,22250.85,22405.03],[1791467100,22325.0,22328.3,22307.2,22315.0,27755,-12888,-208822,22449.04,19131905,22251.05,22253.45,22233.35,22239.85,22403.01],[1791467400,22315.0,22329.5,22310.2,22315.1,22425,-2905,-211728,22447.95,19136130,22240.25,22248.05,22233.15,22236.8,22400.78],[1791467700,22315.1,22331.8,22310.0,22316.0,39650,-18249,-229977,22446.07,19139900,22237.3,22248.15,22231.55,22240.35,22399.04],[1791468000,22320.0,22327.6,22285.0,22293.0,62595,-25767,-255744,22442.81,19151925,22241.2,22242.75,22210.45,22212.1,22395.7],[1791468300,22293.0,22307.8,22283.5,22290.0,55510,-801,-256545,22439.92,19166290,22213.1,22227.6,22209.9,22216.6,22392.84],[1791468600,22290.0,22324.0,22280.5,22318.9,87035,30053,-226491,22435.69,19164990,22216.3,22237.15,22204.5,22236.15,22389.68],[1791468900,22318.9,22330.5,22293.0,22298.0,71045,8680,-217811,22432.82,19172335,22236.85,22244.85,22211.5,22214.5,22387.04],[1791469200,22298.0,22309.1,22274.7,22293.0,107770,-40109,-257920,22427.91,19198465,22215.05,22219.3,22190.0,22209.0,22383.86],[1791469500,22299.3,22307.8,22281.1,22300.0,41275,-261,-258180,22426.17,19222710,22209.2,22215.9,22193.35,22214.85,22381.22],[1791469800,22295.0,22332.0,22292.0,22315.5,80080,13252,-244928,22423.53,19226545,22216.0,22245.7,22210.35,22235.45,22378.37],[1791470100,22317.3,22336.0,22314.0,22325.4,95355,-23479,-268408,22420.65,19275425,22237.25,22256.0,22233.35,22248.5,22375.97],[1791470400,22325.1,22338.4,22300.0,22300.0,81965,-70843,-339250,22418.22,19300775,22250.05,22252.25,22224.15,22226.15,22374.06],[1791470700,22300.0,22318.2,22282.5,22284.7,65325,-40208,-379458,22415.92,19324240,22226.35,22233.05,22210.8,22215.1,22371.33],[1791471000,22288.6,22308.8,22283.4,22288.7,74685,-32493,-411951,22413.31,19357780,22216.15,22236.6,22213.4,22224.55,22368.48],[1791471300,22287.5,22290.4,22273.0,22279.3,90480,-49042,-460994,22409.96,19416150,22225.3,22225.3,22201.15,22203.25,22364.97],[1791471600,22277.5,22300.0,22277.5,22277.7,79235,17776,-443218,22407.36,19335160,22203.15,22219.35,22192.5,22193.75,22361.14],[1791471900,22282.5,22300.0,22271.0,22298.0,150670,115404,-327814,22402.78,19321315,22194.8,22195.95,22179.9,22186.4,22353.62],[1791472200,22295.4,22316.7,22295.2,22306.9,158405,35756,-292058,22399.01,19429540,22187.4,22215.8,22185.65,22215.8,22347.63],[1791472500,22306.9,22310.0,22300.0,22305.5,52585,-11715,-303773,22397.77,19438120,22216.0,22216.0,22216.0,22216.0,22347.63],[1791472800,22303.8,22308.8,22290.0,22294.0,39650,-15111,-318884,22396.78,19447090,22216.0,22216.0,22216.0,22216.0,22347.63],[1791473100,22290.6,22299.8,22290.0,22297.9,43875,20834,-298050,22395.7,19443905,22216.0,22231.8,22216.0,22231.8,22342.27],[1791473400,22293.0,22299.0,22271.5,22272.0,59085,-41834,-339884,22394.1,19444620,null,null,null,null,null],[1791473700,22271.0,22280.0,22268.9,22272.6,99905,-7861,-347745,22391.26,19432140,null,null,null,null,null],[1791537300,22356.0,22444.0,22351.0,22398.8,320450,112393,112393,22410.09,19093815,22314.95,22383.45,22299.25,22319.85,22350.42],[1791537600,22391.0,22420.0,22384.0,22385.1,150995,-51265,61129,22407.46,19140745,22320.0,22344.45,22300.25,22302.7,22341.64],[1791537900,22385.0,22447.7,22371.3,22447.0,192920,64596,125725,22408.92,19106035,22303.4,22376.05,22294.75,22375.1,22340.92],[1791538200,22447.8,22479.9,22440.0,22471.0,148330,3228,128952,22417.31,19060015,22375.55,22401.15,22362.5,22393.8,22347.75],[1791538500,22479.4,22499.1,22462.6,22494.0,137280,19880,148832,22426.52,19008405,22394.0,22420.45,22380.6,22412.4,22354.51],[1791538800,22491.5,22513.0,22486.7,22510.5,168025,41682,190514,22437.92,19043115,22412.15,22433.35,22407.0,22428.75,22362.56],[1791539100,22512.5,22530.9,22509.3,22530.0,116350,18147,208661,22445.84,19019000,22429.05,22449.4,22426.85,22446.7,22370.75],[1791539400,22530.5,22546.6,22515.1,22541.0,97955,27783,236444,22452.17,19008210,22445.95,22462.8,22434.85,22460.75,22376.73],[1791539700,22542.0,22565.0,22537.1,22539.1,118040,-30138,206306,22460.21,19021990,22461.5,22480.45,22459.1,22459.95,22383.36],[1791540000,22544.0,22545.0,22521.0,22540.0,62920,-10286,196019,22463.11,19019650,22460.1,22463.9,22437.85,22458.7,22386.87],[1791540300,22540.0,22561.0,22537.0,22560.0,57135,28061,224080,22466.23,19018805,22458.85,22485.55,22457.1,22482.2,22391.13],[1791540600,22556.3,22580.0,22550.0,22560.0,70785,4985,229065,22470.6,18994820,22482.5,22502.75,22470.85,22480.7,22395.47],[1791540900,22556.5,22560.2,22525.7,22530.0,54860,-30318,198747,22472.77,18990205,22480.75,22482.1,22461.2,22469.45,22399.39],[1791541200,22530.0,22560.2,22530.0,22550.0,44655,5455,204202,22474.61,18981625,22469.4,22492.55,22468.85,22485.55,22403.42],[1791541500,22550.0,22592.7,22550.0,22581.0,60580,1452,205654,22478.0,18977530,22485.75,22515.95,22485.5,22508.85,22407.11],[1791541800,22583.0,22583.0,22558.5,22569.9,61685,-29982,175672,22480.96,18954260,22509.0,22509.15,22487.55,22492.25,22410.55],[1791542100,22570.0,22570.0,22546.0,22546.0,29900,-17098,158574,22482.2,18941260,22492.85,22500.5,22472.65,22473.7,22413.26],[1791542400,22546.6,22579.0,22546.5,22576.5,30290,8873,167447,22483.49,18934240,22473.65,22502.05,22472.75,22499.1,22415.38],[1791542700,22576.5,22579.5,22560.0,22577.6,46215,10613,178060,22485.53,18939700,22498.9,22505.75,22488.5,22504.9,22417.43],[1791543000,22579.5,22580.0,22556.6,22558.0,35750,-14804,163255,22487.07,18924490,22505.35,22508.6,22484.4,22485.65,22419.55],[1791543300,22558.0,22585.0,22554.5,22582.6,30485,17282,180537,22488.28,18920525,22485.8,22514.15,22481.5,22510.6,22421.49],[1791543600,22584.0,22585.0,22565.5,22570.5,25480,-19248,161289,22489.35,18919940,22510.05,22513.3,22494.7,22496.8,22423.18],[1791543900,22573.0,22573.0,22555.2,22571.8,34255,1133,162422,22490.6,18907655,22496.75,22498.0,22480.2,22487.35,22424.94],[1791544200,22572.0,22580.0,22555.0,22580.0,24895,8329,170751,22491.52,18903690,22487.5,22498.15,22482.25,22496.4,22426.59],[1791544500,22580.0,22620.0,22570.5,22613.0,82290,49737,220488,22495.59,18880290,22496.5,22534.4,22491.65,22527.55,22429.73],[1791544800,22613.0,22619.9,22598.5,22600.0,57655,-22163,198325,22498.43,18902650,22527.6,22531.35,22513.5,22517.35,22431.87],[1791545100,22604.0,22604.8,22589.0,22589.0,17940,464,198789,22499.2,18906810,22517.65,22523.05,22507.35,22509.5,22433.95],[1791545400,22594.0,22599.4,22571.0,22571.0,40625,-9687,189102,22500.8,18900115,22509.45,22517.6,22495.05,22496.25,22435.75],[1791545700,22571.0,22586.1,22563.1,22575.0,37115,18565,207667,22501.98,18886920,22496.4,22500.45,22487.0,22491.7,22436.78],[1791546000,22570.0,22575.0,22544.0,22557.8,21255,-6215,201452,22502.46,18864105,22491.65,22495.55,22472.05,22486.7,22437.76],[1791546300,22557.8,22570.5,22557.5,22560.1,10140,-2829,198623,22502.72,18862675,22486.4,22494.25,22482.95,22485.05,22439.06],[1791546600,22560.2,22564.2,22530.1,22538.4,44590,-395,198227,22503.46,18854290,22484.85,22485.45,22462.9,22470.1,22439.99],[1791546900,22539.0,22556.8,22520.5,22523.6,28795,-13865,184362,22503.83,18855915,22470.0,22478.65,22448.55,22450.05,22440.53],[1791547200,22524.0,22544.9,22516.4,22534.0,89505,-31907,152455,22504.63,18911490,22450.8,22468.75,22446.1,22464.1,22440.75],[1791547500,22534.0,22580.0,22534.0,22573.8,30550,12030,164486,22505.21,18914805,22464.95,22497.2,22463.95,22494.2,22441.61],[1791547800,22573.8,22573.8,22541.1,22543.0,17225,-15328,149158,22505.54,18921435,22494.0,22496.2,22467.55,22470.05,22442.18],[1791548100,22543.0,22552.4,22536.0,22536.0,20540,-12606,136552,22505.83,18926700,22470.0,22482.55,22464.45,22465.85,22442.58],[1791548400,22535.0,22552.0,22532.0,22539.1,14690,-6923,129630,22506.03,18926830,22465.25,22474.65,22463.4,22473.05,22442.89],[1791548700,22540.0,22553.2,22535.0,22536.0,40105,-36001,93628,22506.55,18932485,22473.1,22476.5,22463.55,22467.35,22443.26],[1791549000,22536.0,22549.9,22525.7,22543.0,33670,23715,117344,22506.98,18962710,22467.55,22480.5,22460.2,22473.05,22443.74],[1791549300,22543.0,22560.0,22543.0,22555.0,13195,8208,125552,22507.2,18964205,22473.0,22485.7,22472.85,22480.0,22444.36],[1791549600,22559.8,22564.2,22542.6,22550.0,18915,-1549,124003,22507.52,18975580,22479.75,22488.2,22469.8,22477.35,22444.96],[1791549900,22546.2,22568.0,22546.2,22567.0,41730,-1516,122487,22508.26,19004960,22477.2,22492.25,22475.1,22490.9,22445.45],[1791550200,22567.0,22580.0,22567.0,22577.0,21515,271,122757,22508.75,18985980,22490.9,22502.3,22490.45,22501.2,22446.23],[1791550500,22580.0,22600.0,22579.0,22590.0,36660,10875,133632,22509.8,18983510,22501.2,22515.3,22499.6,22511.95,22447.21],[1791550800,22590.0,22598.0,22561.0,22566.0,13130,-6624,127009,22510.11,18981625,22511.25,22512.3,22485.35,22486.45,22448.0],[1791551100,22561.5,22586.5,22561.5,22584.9,8710,708,127717,22510.31,18975320,22487.0,22503.35,22486.2,22503.25,22448.5],[1791551400,22580.5,22590.0,22579.0,22589.0,7540,-1746,125970,22510.5,18970510,22502.55,22509.75,22497.35,22503.35,22449.17],[1791551700,22582.5,22587.7,22568.0,22568.0,5590,-2320,123650,22510.64,18970445,22503.1,22508.2,22496.95,22497.45,22449.86],[1791552000,22568.0,22589.1,22568.0,22585.5,7540,-517,123134,22510.82,18970315,22497.1,22512.3,22496.8,22509.85,22450.57],[1791552300,22589.0,22589.8,22575.0,22584.0,12285,593,123726,22511.13,18971030,22510.1,22510.75,22500.0,22502.2,22451.16],[1791552600,22584.0,22588.0,22570.0,22580.0,13000,8454,132180,22511.43,18969730,22502.0,22508.15,22495.25,22507.5,22451.8],[1791552900,22580.0,22585.0,22568.1,22584.0,9815,1772,133952,22511.65,18965310,22507.25,22510.6,22499.55,22509.35,22452.58],[1791553200,22585.0,22610.0,22585.0,22605.0,22620,14947,148899,22512.31,18963360,22509.15,22530.3,22508.25,22526.15,22453.37],[1791553500,22608.4,22620.0,22598.5,22617.3,38805,14239,163138,22513.58,18956470,22526.25,22538.4,22521.35,22533.5,22454.52],[1791553800,22617.0,22617.0,22590.0,22593.7,21645,-3815,159324,22514.26,18958485,22533.4,22535.8,22515.05,22520.65,22455.43],[1791554100,22593.0,22635.4,22593.0,22625.0,64155,2763,162086,22516.49,18954585,22520.6,22551.3,22519.45,22548.25,22456.78],[1791554400,22629.0,22634.4,22604.0,22608.0,44525,-21684,140402,22517.88,18963100,22548.1,22548.75,22529.3,22536.15,22457.78],[1791554700,22618.0,22644.0,22608.0,22634.9,59475,-21674,118728,22520.03,18984225,22535.85,22560.65,22535.5,22558.2,22459.05],[1791555000,22636.5,22639.9,22621.0,22621.0,24050,-5651,113077,22520.85,18980065,22558.5,22558.5,22542.65,22544.4,22460.28],[1791555300,22621.9,22665.0,22621.0,22651.0,69420,21990,135068,22523.57,18989295,22544.35,22580.75,22543.4,22571.45,22462.23],[1791555600,22651.0,22664.9,22642.0,22642.0,35295,-16822,118246,22524.96,18997160,22570.3,22577.25,22558.9,22559.3,22464.06],[1791555900,22642.0,22654.4,22632.3,22639.9,23465,4536,122781,22525.8,18994755,22559.6,22567.0,22549.4,22551.65,22465.62],[1791556200,22635.5,22637.0,22622.8,22632.4,14950,2333,125114,22526.27,18989100,22551.6,22552.45,22539.25,22544.95,22467.0],[1791556500,22625.2,22634.2,22621.5,22622.2,16380,6573,131688,22526.77,18991310,22545.2,22550.65,22541.1,22548.7,22468.28],[1791556800,22622.2,22650.0,22616.1,22637.0,20995,-1304,130384,22527.42,18989425,22548.9,22563.8,22539.4,22562.45,22471.85],[1791557100,22637.0,22654.8,22630.0,22631.1,38870,2700,133084,22528.74,18993390,22562.1,22567.6,22555.0,22555.4,22473.29],[1791557400,22631.0,22645.0,22625.0,22645.0,13975,11252,144336,22529.18,18993585,22555.5,22563.85,22554.15,22560.4,22474.91],[1791557700,22646.0,22650.0,22633.0,22641.6,36140,4351,148687,22530.39,18991570,22560.6,22571.0,22556.1,22563.2,22476.99],[1791558000,22640.8,22640.8,22603.9,22615.0,60775,-28141,120546,22531.92,19007755,22563.75,22564.8,22532.2,22541.9,22478.79],[1791558300,22615.0,22625.0,22606.7,22607.5,53495,-17921,102626,22533.18,19006260,22542.45,22546.65,22535.8,22536.45,22480.53],[1791558600,22607.5,22610.0,22595.9,22608.4,82680,-16857,85769,22534.79,19009510,22537.35,22537.35,22518.75,22535.65,22484.18],[1791558900,22608.4,22625.0,22608.4,22612.0,42965,-14968,70801,22535.73,19019975,22535.65,22535.65,22535.65,22535.65,22484.18],[1791559200,22611.0,22619.9,22606.0,22611.1,51220,1896,72697,22536.78,19025955,22535.65,22535.65,22535.65,22535.65,22484.18],[1791559500,22611.0,22621.0,22606.7,22615.0,64675,-10310,62388,22538.07,19042075,22535.65,22535.65,22520.45,22520.45,22485.34],[1791559800,22615.0,22623.6,22610.6,22620.0,37570,-22917,39471,22538.84,19055010,null,null,null,null,null],[1791560100,22623.0,22630.1,22617.0,22625.0,49660,-23484,15987,22539.91,19064630,null,null,null,null,null],[1791796500,22657.0,22720.0,22650.1,22667.8,147485,40177,40177,22690.16,18928065,22593.2,22651.1,22581.9,22585.1,22623.21],[1791796800,22665.0,22675.0,22575.0,22593.9,83265,-48102,-7925,22666.35,18936320,22586.55,22597.7,22512.0,22529.9,22599.38],[1791797100,22603.9,22640.0,22584.6,22639.5,62920,49313,41388,22655.26,18941065,22533.05,22582.8,22519.15,22581.8,22591.04],[1791797400,22640.1,22645.0,22585.0,22594.5,62140,-21814,19574,22648.39,18962905,22584.25,22587.6,22534.75,22535.2,22584.77],[1791797700,22594.4,22600.8,22570.1,22576.5,49725,-4287,15288,22640.61,18976100,22536.05,22543.0,22513.3,22514.45,22578.13],[1791798000,22576.5,22590.0,22558.4,22568.9,65195,19604,34891,22631.77,18985005,22516.85,22531.55,22508.3,22512.15,22572.72],[1791798300,22562.0,22589.4,22559.0,22573.2,22945,5771,40662,22629.2,18989035,22513.25,22538.15,22510.95,22521.6,22569.04],[1791798600,22561.7,22575.2,22521.1,22527.3,62920,-9229,31432,22619.55,18991115,22523.9,22523.9,22472.15,22475.9,22562.27],[1791798900,22522.5,22576.9,22522.0,22566.2,29315,11812,43245,22616.48,18991635,22478.25,22527.4,22475.7,22512.45,22559.06],[1791799200,22562.5,22590.1,22550.0,22558.6,26195,3644,46888,22614.68,18993455,22512.7,22533.7,22502.85,22505.85,22555.54],[1791799500,22555.1,22559.3,22530.0,22551.4,22230,-6545,40343,22612.3,18998590,22508.05,22508.25,22485.45,22501.05,22552.54],[1791799800,22556.5,22560.0,22536.0,22536.0,21515,-6223,34120,22610.12,19000540,22502.2,22505.5,22483.2,22486.0,22549.57],[1791800100,22536.0,22547.7,22511.5,22540.0,51740,12515,46635,22604.47,19004505,22487.95,22494.25,22473.4,22492.15,22547.14],[1791800400,22540.0,22554.1,22523.6,22550.0,32695,20383,67018,22601.67,19011590,22493.35,22503.4,22482.9,22500.55,22545.21],[1791800700,22551.3,22551.3,22508.4,22511.0,30615,-19421,47597,22598.66,19008860,22503.4,22503.4,22462.95,22466.1,22537.8],[1791801000,22511.1,22519.4,22502.0,22505.0,60255,-38266,9330,22592.09,19009835,22467.85,22474.6,22455.1,22468.85,22532.59],[1791801300,22509.8,22533.0,22506.0,22520.2,29250,5266,14597,22589.62,19026280,22470.65,22488.35,22466.9,22481.35,22529.72],[1791801600,22530.0,22539.0,22505.0,22511.0,21060,-14758,-161,22587.87,19034860,22482.5,22491.8,22456.85,22459.85,22527.43],[1791801900,22505.0,22515.0,22500.0,22513.6,28990,21554,21393,22585.3,19038240,22461.6,22468.25,22450.45,22460.45,22523.71],[1791802200,22512.2,22512.2,22480.0,22486.0,40560,-10300,11093,22581.33,19042205,22461.5,22461.5,22432.85,22442.15,22520.59],[1791802500,22491.0,22496.5,22475.0,22475.0,37960,-22875,-11782,22577.49,19039345,22443.85,22448.75,22424.15,22424.3,22517.83],[1791802800,22472.1,22489.3,22455.0,22458.0,51025,-9939,-21721,22572.3,19032260,22426.35,22434.15,22401.85,22401.85,22513.58],[1791803100,22455.0,22474.0,22451.0,22461.0,36920,14260,-7461,22568.5,19028685,22404.4,22423.1,22397.5,22413.2,22509.51],[1791803400,22460.6,22464.0,22420.1,22435.0,72670,-30605,-38066,22560.44,19022705,22413.8,22416.9,22376.25,22389.9,22505.71],[1791803700,22435.0,22438.6,22410.0,22435.9,56030,3887,-34179,22554.16,19022185,22391.7,22397.8,22370.65,22390.45,22499.57],[1791804000,22435.0,22441.8,22425.0,22440.0,25935,2767,-31412,22551.63,19017310,22392.0,22399.25,22381.75,22398.2,22496.85],[1791804300,22440.0,22444.6,22425.2,22429.0,37050,5844,-25568,22548.2,19017570,22398.85,22400.1,22380.95,22386.05,22493.42],[1791804600,22430.8,22448.9,22421.0,22441.9,65260,8331,-17236,22542.64,19018025,22386.85,22400.1,22379.85,22393.3,22488.51],[1791804900,22441.9,22453.5,22428.0,22430.0,39000,-17938,-35174,22539.71,19012175,22395.65,22405.05,22379.7,22381.5,22485.96],[1791805200,22430.1,22440.1,22424.0,22425.0,17355,-1886,-37060,22538.35,19013475,22382.85,22385.25,22371.8,22374.7,22483.59],[1791805500,22429.1,22437.7,22412.0,22430.0,22230,-5477,-42537,22536.56,19011915,22376.8,22383.85,22360.65,22376.6,22481.17],[1791805800,22425.0,22437.9,22415.6,22424.6,19760,-2256,-44793,22535.08,18987280,22376.6,22384.8,22368.5,22374.3,22478.22],[1791806100,22423.0,22428.8,22412.0,22427.2,11570,904,-43889,22534.18,18986435,22375.15,22380.45,22368.05,22377.6,22476.14],[1791806400,22425.1,22433.2,22410.0,22420.0,23270,-5111,-49000,22532.42,18985525,22380.15,22381.7,22367.2,22367.35,22474.35],[1791806700,22421.0,22429.7,22399.8,22402.0,45435,-30839,-79839,22528.76,18959135,22369.45,22377.05,22354.5,22357.6,22472.25],[1791807000,22402.5,22430.0,22396.5,22417.9,29445,7493,-72346,22526.53,18963490,22358.8,22377.05,22352.35,22368.1,22470.25],[1791807300,22421.9,22441.7,22420.0,22436.7,18330,7085,-65261,22525.43,18964010,22369.6,22389.6,22366.1,22387.0,22468.28],[1791807600,22436.3,22443.5,22430.0,22437.8,18330,-515,-65776,22524.41,18960565,22386.6,22391.25,22381.25,22385.3,22466.62],[1791807900,22439.2,22439.8,22428.0,22435.3,9100,-2234,-68010,22523.9,18959850,22386.75,22389.1,22377.0,22381.2,22464.86],[1791808200,22434.4,22462.3,22428.0,22458.0,35750,26551,-41460,22522.28,18959655,22382.6,22401.25,22375.25,22399.5,22463.46],[1791808500,22462.2,22465.8,22445.0,22452.6,30550,286,-41173,22520.99,18957055,22401.8,22406.25,22391.75,22395.6,22462.47],[1791808800,22452.6,22471.0,22450.0,22450.5,30550,6122,-35051,22519.9,18962710,22396.8,22411.3,22392.4,22399.0,22461.58],[1791809100,22450.5,22456.4,22440.0,22453.0,15340,-3043,-38094,22519.24,18965830,22401.1,22401.55,22383.25,22394.2,22460.45],[1791809400,22453.0,22453.0,22411.1,22428.1,34515,8428,-29667,22517.53,18973370,22396.9,22396.9,22367.0,22377.65,22459.22],[1791809700,22432.0,22435.7,22418.3,22435.7,16575,5485,-24182,22516.69,18974540,22379.25,22382.85,22368.35,22379.3,22458.09],[1791810000,22435.7,22439.9,22427.9,22439.9,4095,1223,-22959,22516.5,18974605,22381.75,22384.2,22375.15,22381.4,22457.13],[1791810300,22441.0,22482.5,22440.0,22471.0,27170,6461,-16498,22515.72,18974085,22382.85,22408.65,22379.35,22402.55,22456.29],[1791810600,22469.2,22471.0,22421.1,22428.5,13975,-9484,-25981,22515.21,18963750,22403.9,22403.9,22362.45,22362.85,22454.97],[1791810900,22421.0,22447.5,22420.0,22435.5,9815,2347,-23634,22514.76,18964855,22364.2,22381.75,22357.45,22374.9,22453.87],[1791811200,22435.5,22446.1,22428.0,22430.2,4615,-1329,-24963,22514.56,18965700,22376.8,22377.95,22363.7,22367.45,22452.81],[1791811500,22430.2,22441.6,22428.0,22439.4,6435,839,-24125,22514.27,18965440,22368.95,22375.85,22364.65,22371.7,22451.7],[1791811800,22439.4,22449.0,22430.1,22430.1,8125,670,-23455,22513.95,18964660,22373.05,22381.45,22366.15,22366.8,22450.86],[1791812100,22430.1,22449.4,22427.1,22430.1,10465,-2924,-26379,22513.53,18965895,22368.2,22379.0,22361.6,22364.85,22449.76],[1791812400,22430.0,22435.7,22420.0,22432.0,13975,529,-25850,22512.87,18965245,22365.55,22369.9,22354.1,22366.4,22448.34],[1791812700,22432.0,22442.2,22415.0,22441.3,15405,1145,-24706,22512.16,18966090,22368.25,22378.15,22354.75,22374.7,22447.1],[1791813000,22437.5,22455.0,22435.0,22454.0,8970,3030,-21676,22511.84,18967260,22376.2,22388.2,22372.6,22386.15,22446.24],[1791813300,22454.8,22456.7,22428.9,22443.2,10400,1531,-20145,22511.49,18968170,22387.95,22389.15,22368.15,22371.4,22445.33],[1791813600,22441.0,22452.5,22431.3,22442.0,11895,-1808,-21953,22511.04,18971160,22373.45,22378.7,22367.7,22375.9,22444.22],[1791813900,22442.0,22449.8,22428.0,22437.0,13715,1316,-20637,22510.52,18976360,22378.15,22378.15,22362.35,22366.5,22443.37],[1791814200,22437.0,22444.3,22408.0,22408.0,15600,-11511,-32148,22509.83,18977660,22368.75,22374.0,22344.8,22345.5,22442.43],[1791814500,22408.0,22425.8,22399.9,22421.0,22100,525,-31623,22508.68,18980195,22346.7,22357.35,22335.35,22351.55,22441.17],[1791814800,22421.0,22423.2,22397.6,22397.8,34125,-9350,-40973,22506.94,18989035,22353.55,22354.75,22336.05,22337.55,22439.85],[1791815100,22397.8,22406.0,22381.2,22389.0,39455,-10658,-51631,22504.71,18997095,22340.2,22345.0,22322.85,22327.55,22438.29],[1791815400,22386.0,22410.2,22382.5,22391.0,45565,-5473,-57104,22502.33,19012240,22328.95,22338.1,22324.85,22325.4,22436.72],[1791815700,22391.0,22406.4,22385.0,22385.0,20020,-6191,-63295,22501.3,19014515,22327.3,22335.85,22317.35,22317.9,22434.83],[1791816000,22385.2,22399.6,22381.0,22383.0,18525,-7330,-70626,22500.29,18987735,22319.45,22329.45,22312.45,22315.1,22432.5],[1791816300,22382.0,22400.0,22382.0,22397.0,30030,7941,-62684,22498.81,18993195,22315.85,22328.25,22314.75,22327.7,22430.77],[1791816600,22397.0,22421.4,22395.0,22416.7,29900,3000,-59685,22497.6,18993390,22329.35,22353.8,22327.0,22350.05,22428.67],[1791816900,22414.8,22418.0,22390.9,22404.1,21190,-441,-60125,22496.72,18995535,22351.2,22351.4,22330.3,22333.15,22427.05],[1791817200,22403.1,22404.3,22382.5,22398.0,48490,32144,-27981,22494.47,19007690,22333.15,22337.0,22316.9,22326.05,22424.21],[1791817500,22397.2,22399.5,22376.3,22376.3,97045,-31176,-59157,22490.11,19025825,22327.05,22327.8,22306.65,22308.55,22420.46],[1791817800,22388.3,22390.0,22377.0,22390.0,21970,12469,-46688,22489.13,19022055,22308.9,22326.6,22304.45,22316.85,22412.88],[1791818100,22385.0,22390.5,22370.7,22375.0,26390,2915,-43772,22487.93,19028555,22316.85,22316.85,22316.85,22316.85,22412.87],[1791818400,22385.1,22394.6,22375.3,22392.9,65910,43654,-118,22485.24,19017310,22316.85,22316.85,22316.85,22316.85,22412.87],[1791818700,22392.9,22394.7,22376.0,22382.0,99905,-509,-627,22481.28,19040645,22316.85,22363.35,22316.85,22363.35,22409.86],[1791819000,22382.0,22391.8,22379.0,22389.0,39650,24060,23433,22479.82,19035120,null,null,null,null,null],[1791819300,22389.0,22402.8,22383.1,22399.9,53170,8743,32176,22478.08,19030050,null,null,null,null,null],[1791882900,22400.1,22549.0,22368.0,22520.0,315510,110644,110644,22479.01,18675540,22364.15,22458.55,22288.45,22436.95,22385.41],[1791883200,22518.0,22545.0,22500.0,22544.0,108940,15151,125795,22491.4,18624710,22436.85,22460.8,22409.3,22457.25,22405.0],[1791883500,22544.1,22565.6,22532.5,22554.1,89505,34489,160284,22501.75,18581225,22456.35,22478.2,22452.75,22471.4,22418.52],[1791883800,22554.1,22587.0,22546.0,22586.1,108290,33834,194118,22513.19,18530070,22470.9,22496.05,22461.15,22492.2,22425.85],[1791884100,22586.2,22612.0,22570.0,22605.0,107055,20045,214163,22524.51,18485610,22492.3,22520.65,22475.3,22519.0,22435.58],[1791884400,22612.0,22638.2,22599.9,22625.5,115180,-4564,209599,22537.81,18453175,22518.95,22543.05,22516.2,22532.9,22445.65],[1791884700,22627.0,22665.4,22627.0,22642.0,121485,3452,213051,22551.39,18441670,22534.4,22571.5,22533.35,22560.8,22458.84],[1791885000,22642.0,22665.0,22632.7,22664.9,70460,38585,251637,22557.86,18421650,22560.7,22568.45,22548.75,22566.05,22465.27],[1791885300,22659.0,22675.0,22657.0,22661.5,61555,-16764,234873,22563.88,18391815,22565.95,22581.15,22564.85,22567.55,22474.5],[1791885600,22661.5,22670.0,22648.5,22655.0,52845,-15639,219233,22568.32,18383625,22567.65,22577.0,22557.65,22562.2,22479.78],[1791885900,22655.2,22669.0,22653.5,22663.0,31330,904,220137,22570.76,18364515,22562.35,22572.85,22561.95,22570.55,22484.76],[1791886200,22663.5,22667.0,22652.0,22664.0,31850,10004,230141,22573.12,18363410,22570.5,22571.6,22554.9,22558.9,22488.73],[1791886500,22664.2,22669.8,22638.0,22638.0,31980,-28064,202077,22575.13,18363930,22558.25,22567.1,22541.35,22544.85,22491.35],[1791886800,22638.0,22649.6,22635.5,22640.5,19305,4114,206191,22576.17,18365685,22545.05,22553.5,22540.7,22544.6,22493.35],[1791887100,22640.5,22644.8,22615.0,22620.6,23985,2860,209052,22577.13,18362435,22544.55,22545.0,22520.4,22525.6,22495.02],[1791887400,22624.9,22630.0,22606.3,22608.0,27040,-5628,203424,22577.96,18362370,22527.55,22532.05,22509.65,22515.55,22496.3],[1791887700,22614.9,22615.0,22581.0,22595.0,71110,-13846,189578,22579.12,18359315,22516.95,22517.1,22485.95,22497.9,22497.04],[1791888000,22595.0,22611.1,22582.0,22608.1,30680,13531,203108,22579.56,18357495,22499.85,22513.3,22489.35,22510.85,22497.29],[1791888300,22599.0,22624.8,22594.6,22623.0,17160,8071,211179,22579.91,18358405,22512.35,22525.9,22503.55,22524.25,22497.92],[1791888600,22619.2,22623.5,22600.0,22605.0,10790,-6518,204661,22580.13,18358990,22526.5,22526.85,22508.55,22515.7,22498.44],[1791888900,22609.0,22620.0,22582.6,22582.6,67860,-17611,187050,22581.31,18395390,22516.6,22524.55,22497.2,22497.3,22498.9],[1791889200,22583.0,22600.4,22580.1,22600.4,14885,7144,194195,22581.37,18395845,22499.75,22510.45,22497.1,22507.85,22499.02],[1791889500,22600.4,22600.4,22585.0,22594.6,5720,467,194661,22581.42,18395715,22508.85,22513.6,22501.0,22502.45,22499.16],[1791889800,22585.0,22596.0,22577.0,22585.6,12935,-356,194305,22581.46,18397340,22503.75,22504.6,22489.6,22489.9,22499.13],[1791890100,22577.0,22599.5,22575.0,22598.7,9490,-1007,193298,22581.47,18396105,22492.35,22509.05,22486.25,22504.9,22499.07],[1791890400,22598.7,22599.3,22578.0,22578.0,11115,-6454,186844,22581.51,18392790,22506.25,22507.55,22490.0,22490.3,22499.04],[1791890700,22578.0,22585.0,22564.4,22565.1,15535,-10873,175971,22581.43,18391425,22491.6,22492.75,22480.8,22486.25,22498.6],[1791891000,22565.1,22598.0,22565.1,22581.0,7670,4136,180107,22581.45,18391360,22486.95,22511.05,22483.05,22500.5,22498.65],[1791891300,22582.0,22619.9,22582.0,22617.0,18850,4451,184558,22581.73,18387005,22501.2,22528.65,22500.4,22525.75,22499.21],[1791891600,22615.0,22624.6,22590.7,22590.7,17680,-14152,170406,22581.98,18387850,22527.1,22527.1,22505.3,22505.8,22499.71],[1791891900,22590.0,22597.0,22570.0,22580.0,11830,1064,171470,22581.99,18389085,22507.3,22507.85,22485.6,22488.35,22499.49],[1791892200,22580.0,22605.0,22570.0,22605.0,11960,11347,182817,22582.07,18388695,22488.95,22517.4,22486.05,22513.45,22499.66],[1791892500,22605.0,22611.0,22590.0,22611.0,6240,2637,185455,22582.15,18390060,22514.75,22520.85,22508.05,22520.25,22500.05],[1791892800,22611.0,22615.0,22590.0,22605.0,13000,3340,188795,22582.32,18389995,22521.55,22526.4,22512.9,22514.55,22500.43],[1791893100,22605.0,22607.4,22586.0,22586.1,6695,-1713,187082,22582.37,18391945,22515.65,22518.6,22500.9,22503.15,22500.61],[1791893400,22586.1,22610.3,22582.0,22600.0,5785,-3000,184081,22582.41,18391100,22504.3,22517.25,22497.5,22515.75,22500.71],[1791893700,22598.0,22633.0,22594.9,22626.6,22165,12570,196651,22582.87,18392660,22516.9,22540.3,22511.6,22529.8,22501.1],[1791894000,22628.6,22631.0,22607.7,22615.0,8125,3070,199721,22583.06,18392660,22531.15,22535.3,22523.55,22527.45,22501.55],[1791894300,22615.0,22631.0,22602.4,22631.0,6630,1363,201084,22583.19,18393570,22529.3,22538.95,22517.85,22537.8,22502.0],[1791894600,22625.5,22651.0,22623.8,22641.0,47125,-12456,188628,22584.67,18397470,22538.75,22557.95,22537.5,22547.8,22503.34],[1791894900,22641.0,22649.5,22620.0,22636.3,15795,6115,194743,22585.12,18403450,22549.5,22550.05,22533.2,22546.8,22503.92],[1791895200,22636.3,22649.8,22618.8,22622.7,32695,-8579,186164,22585.96,18410015,22548.6,22551.45,22535.45,22537.75,22504.55],[1791895500,22622.7,22638.0,22615.0,22638.0,16965,10385,196549,22586.37,18417100,22538.9,22542.9,22528.85,22538.75,22505.13],[1791895800,22638.0,22645.0,22627.7,22631.0,15080,3054,199603,22586.79,18415215,22542.0,22554.1,22537.95,22543.15,22505.88],[1791896100,22631.0,22640.0,22622.6,22631.2,15405,-6570,193033,22587.17,18417555,22544.5,22546.35,22536.15,22540.7,22506.3],[1791896400,22635.5,22635.5,22620.0,22624.2,8905,4601,197634,22587.36,18415800,22542.75,22542.75,22530.3,22533.5,22506.59],[1791896700,22627.0,22639.8,22625.0,22634.4,7020,227,197861,22587.52,18416580,22535.45,22547.05,22532.2,22544.3,22506.92],[1791897000,22637.1,22650.0,22634.3,22648.0,12155,6059,203921,22587.89,18417685,22545.7,22560.35,22544.0,22557.5,22507.88],[1791897300,22648.0,22650.0,22630.0,22635.0,11895,-2930,200991,22588.19,18423990,22559.85,22560.4,22539.25,22544.1,22508.32],[1791897600,22635.0,22640.0,22611.0,22630.0,12090,2418,203409,22588.42,18426265,22545.35,22547.9,22521.9,22534.55,22508.61],[1791897900,22630.0,22630.0,22618.5,22618.5,9295,-3614,199795,22588.6,18429255,22535.35,22537.4,22528.65,22530.5,22508.83],[1791898200,22621.3,22642.9,22611.2,22635.0,38805,9031,208826,22589.34,18427630,22531.7,22545.65,22522.65,22544.65,22509.1],[1791898500,22633.0,22644.5,22625.6,22644.5,18785,4679,213505,22589.79,18426525,22546.85,22550.6,22538.0,22544.95,22509.5],[1791898800,22644.5,22650.0,22630.2,22650.0,9360,6167,219672,22590.04,18429385,22545.55,22555.75,22541.65,22554.8,22509.89],[1791899100,22650.0,22650.0,22637.5,22643.1,12805,-8125,211547,22590.38,18433415,22555.6,22559.5,22548.85,22555.85,22510.3],[1791899400,22642.4,22656.0,22637.0,22637.0,35100,-29187,182359,22591.31,18441605,22557.3,22564.3,22552.25,22553.15,22511.13],[1791899700,22637.8,22640.0,22632.0,22638.0,13260,-130,182229,22591.6,18422690,22554.2,22556.85,22546.05,22549.5,22511.59],[1791900000,22638.0,22659.0,22631.7,22653.0,21255,1274,183503,22592.19,18421910,22550.65,22574.25,22547.7,22563.4,22512.46],[1791900300,22650.0,22674.0,22650.0,22662.3,29575,5252,188755,22593.19,18424315,22566.95,22586.15,22564.6,22579.55,22513.65],[1791900600,22662.3,22670.0,22651.4,22655.5,25740,-11856,176898,22594.01,18422170,22580.15,22588.4,22575.2,22582.35,22514.54],[1791900900,22655.0,22690.0,22652.7,22689.0,74425,22853,199751,22596.63,18433805,22582.6,22605.65,22574.45,22598.25,22515.75],[1791901200,22689.0,22699.0,22670.6,22675.0,70980,7062,206813,22599.42,18454085,22599.3,22603.65,22585.8,22590.2,22517.25],[1791901500,22677.5,22690.0,22670.0,22689.5,18005,8114,214927,22600.04,18453110,22591.85,22599.65,22584.25,22598.65,22518.19],[1791901800,22689.5,22734.0,22687.4,22721.6,117130,38222,253149,22605.58,18459285,22599.6,22635.95,22594.2,22634.35,22520.13],[1791902100,22732.0,22746.2,22721.3,22744.9,98540,41325,294474,22610.63,18463250,22636.7,22647.2,22630.25,22646.6,22522.49],[1791902400,22736.8,22759.0,22721.1,22750.0,96330,3952,298426,22615.59,18470790,22647.05,22660.35,22631.0,22653.05,22525.1],[1791902700,22749.8,22779.0,22745.0,22777.9,108225,76870,375295,22621.52,18507905,22652.95,22683.15,22652.4,22681.45,22527.69],[1791903000,22777.0,22801.0,22774.8,22792.4,257335,20904,396199,22636.41,18565170,22682.25,22712.45,22681.1,22693.6,22531.86],[1791903300,22793.1,22820.0,22781.0,22781.0,166855,-62850,333349,22645.16,18592990,22694.5,22713.2,22679.85,22680.0,22535.19],[1791903600,22781.1,22789.7,22764.7,22780.0,106795,-5112,328237,22649.46,18597345,22680.1,22684.9,22668.85,22680.65,22538.24],[1791903900,22780.0,22800.1,22780.0,22795.0,68770,-5078,323160,22652.45,18582265,22680.7,22695.85,22677.05,22694.5,22542.31],[1791904200,22800.0,22823.6,22800.0,22805.3,145730,4408,327567,22659.24,18558540,22694.65,22719.25,22693.75,22699.55,22549.84],[1791904500,22810.1,22822.3,22803.0,22822.3,79625,50313,377881,22662.72,18560295,22702.05,22702.05,22702.05,22702.05,22549.85],[1791904800,22823.4,22835.0,22817.5,22830.0,76375,-16192,361688,22666.22,18559840,22702.05,22702.05,22702.05,22702.05,22549.85],[1791905100,22830.0,22848.0,22829.6,22848.0,96525,50524,412212,22670.72,18570565,22702.05,22721.95,22702.05,22721.95,22556.09],[1791905400,22847.8,22879.0,22846.9,22852.0,147875,-28129,384084,22677.81,18568160,null,null,null,null,null],[1791905700,22855.0,22863.8,22855.0,22860.0,69290,-6069,378015,22680.98,18579210,null,null,null,null,null],[1791969300,22784.1,22816.6,22725.1,22734.0,328315,-125866,-125866,22756.09,18522400,22715.75,22752.3,22663.8,22684.8,22701.49],[1791969600,22734.0,22780.0,22709.9,22745.9,200200,-3020,-128887,22747.94,18614505,22685.45,22728.1,22664.9,22694.55,22700.59],[1791969900,22745.9,22762.9,22727.2,22730.2,113295,-52917,-181804,22746.78,18597930,22694.75,22710.25,22684.65,22686.95,22699.51],[1791970200,22732.7,22740.0,22710.0,22736.0,115960,-37855,-219659,22743.51,18567055,22687.35,22696.85,22667.05,22690.35,22696.94],[1791970500,22735.0,22775.0,22725.0,22728.0,74555,-22383,-242042,22743.8,18566080,22690.4,22727.15,22682.05,22687.8,22697.85],[1791970800,22728.1,22774.9,22720.0,22770.0,41665,17204,-224838,22743.94,18571150,22687.85,22734.25,22682.15,22732.15,22698.92],[1791971100,22770.0,22795.0,22764.5,22783.0,43160,-3864,-228701,22745.7,18572710,22731.7,22757.95,22730.5,22739.15,22703.91],[1791971400,22783.0,22794.5,22735.0,22736.0,58630,-34054,-262755,22746.97,18574985,22739.7,22750.5,22699.65,22708.15,22706.08],[1791971700,22738.8,22775.1,22738.8,22750.0,31265,-1510,-264265,22747.23,18574075,22708.0,22730.05,22707.45,22708.7,22706.7],[1791972000,22745.1,22770.0,22740.0,22744.4,20475,920,-263346,22747.28,18574530,22708.45,22728.4,22701.3,22703.55,22707.01],[1791972300,22744.1,22750.0,22716.9,22717.0,42445,-36435,-299780,22746.52,18574855,22703.8,22707.0,22678.1,22680.55,22706.15],[1791972600,22719.2,22739.4,22710.0,22718.7,61685,-19417,-319197,22745.03,18598060,22680.35,22700.8,22674.8,22687.15,22705.3],[1791972900,22720.0,22735.2,22717.0,22732.0,31850,-1366,-320563,22744.43,18597345,22687.3,22701.35,22687.3,22697.25,22704.81],[1791973200,22727.1,22735.4,22713.0,22720.9,57655,994,-319569,22743.52,18576675,22697.35,22704.8,22683.35,22687.55,22704.28],[1791973500,22720.0,22750.0,22715.1,22750.0,19110,-2763,-322333,22743.29,18580835,22688.15,22709.85,22687.05,22709.35,22704.11],[1791973800,22750.0,22768.7,22731.5,22756.0,21515,4672,-317661,22743.4,18580315,22709.1,22725.95,22698.7,22716.7,22704.39],[1791974100,22752.5,22756.5,22735.0,22753.4,11050,2955,-314705,22743.43,18578755,22716.5,22718.35,22698.55,22716.9,22704.65],[1791974400,22751.1,22783.4,22744.0,22772.9,23400,2560,-312145,22743.87,18578365,22716.3,22742.5,22705.65,22734.05,22705.76],[1791974700,22772.9,22772.9,22746.0,22761.1,12090,-8057,-320202,22744.03,18581940,22733.5,22734.8,22712.85,22729.0,22706.48],[1791975000,22761.1,22780.9,22760.0,22767.8,14105,6733,-313470,22744.32,18585125,22729.1,22741.65,22721.9,22726.5,22707.28],[1791975300,22769.2,22791.9,22760.1,22787.2,18590,3964,-309506,22744.8,18588505,22726.45,22747.2,22725.15,22744.75,22708.26],[1791975600,22787.2,22789.1,22745.0,22755.0,61945,-44707,-354213,22746.08,18584345,22745.0,22745.9,22713.65,22716.35,22708.96],[1791975900,22753.4,22753.4,22726.6,22745.3,33280,12124,-342089,22745.92,18577455,22716.65,22716.95,22695.65,22713.6,22708.91],[1791976200,22745.3,22770.0,22745.1,22762.8,8515,4764,-337325,22745.98,18578235,22713.65,22729.15,22711.15,22724.15,22709.38],[1791976500,22762.8,22762.8,22742.4,22744.8,8320,-346,-337671,22745.99,18580770,22723.75,22729.6,22707.2,22714.35,22709.49],[1791976800,22744.8,22750.0,22730.0,22735.0,35295,9765,-327906,22745.81,18591105,22714.1,22715.5,22692.7,22695.75,22709.32],[1791977100,22735.0,22749.9,22720.0,22720.0,42055,-10155,-338061,22745.47,18609825,22695.9,22705.95,22681.85,22683.4,22708.81],[1791977400,22720.0,22730.0,22702.0,22718.7,49465,-10731,-348793,22744.46,18601570,22683.9,22689.6,22667.45,22682.3,22707.78],[1791977700,22715.1,22728.0,22690.0,22728.0,59345,-8396,-357189,22743.11,18600985,22682.15,22690.55,22655.35,22690.45,22706.82],[1791978000,22728.0,22739.0,22725.1,22733.0,16705,-8378,-365567,22742.99,18598840,22690.05,22697.2,22686.6,22697.15,22706.46],[1791978300,22733.0,22756.0,22726.6,22754.0,32305,-1117,-366684,22742.95,18606705,22697.6,22722.8,22697.4,22717.05,22706.62],[1791978600,22753.0,22760.0,22735.2,22755.0,21190,2698,-363986,22743.0,18609045,22716.95,22722.0,22702.4,22716.7,22706.73],[1791978900,22750.0,22770.8,22746.4,22759.9,17745,10217,-353769,22743.18,18610930,22716.65,22730.7,22713.85,22720.85,22707.08],[1791979200,22760.0,22769.0,22746.8,22768.8,15860,11118,-342651,22743.36,18611255,22720.8,22729.45,22715.25,22728.1,22707.45],[1791979500,22768.8,22769.8,22750.0,22769.0,13000,986,-341665,22743.5,18615350,22728.5,22732.15,22722.5,22727.65,22707.97],[1791979800,22769.0,22769.0,22743.1,22750.0,9750,276,-341389,22743.57,18621395,22727.45,22731.75,22711.7,22720.55,22708.34],[1791980100,22750.0,22776.4,22749.1,22775.2,20670,7694,-333695,22743.82,18626790,22720.0,22738.5,22720.0,22735.75,22708.89],[1791980400,22774.0,22775.0,22759.2,22769.9,11245,90,-333605,22743.96,18629975,22735.75,22737.75,22729.35,22731.65,22709.42],[1791980700,22762.0,22775.0,22750.0,22755.0,13130,-5713,-339318,22744.09,18633550,22731.25,22739.4,22723.2,22725.95,22709.87],[1791981000,22760.0,22768.4,22742.9,22758.4,29835,-15936,-355254,22744.22,18637320,22725.95,22735.65,22711.65,22724.8,22710.19],[1791981300,22755.2,22763.4,22740.0,22755.0,14820,-808,-356062,22744.28,18638555,22725.4,22731.6,22708.75,22718.35,22710.4],[1791981600,22740.2,22761.2,22740.0,22745.0,10855,-85,-356147,22744.32,18641935,22718.2,22728.8,22710.85,22711.5,22710.62],[1791981900,22745.0,22749.0,22731.0,22735.0,34060,7330,-348817,22744.21,18638360,22711.4,22719.75,22706.8,22710.65,22710.65],[1791982200,22740.7,22749.9,22720.0,22725.8,15405,-2338,-351155,22744.1,18641610,22711.1,22717.2,22690.85,22696.35,22710.46],[1791982500,22723.0,22732.0,22670.4,22695.9,92300,29893,-321262,22741.98,18646290,22696.45,22702.25,22651.8,22669.0,22709.88],[1791982800,22690.0,22694.5,22630.4,22638.6,170105,-70987,-392248,22735.19,18625945,22669.1,22669.1,22605.55,22611.9,22707.41],[1791983100,22635.0,22645.0,22597.7,22614.1,189475,-18119,-410367,22726.25,18629390,22611.95,22619.55,22574.4,22590.25,22703.95],[1791983400,22614.4,22621.8,22580.0,22585.8,132600,-59036,-469403,22719.47,18643365,22589.65,22594.75,22560.6,22561.85,22700.1],[1791983700,22585.6,22619.3,22580.1,22600.0,78325,9345,-460058,22715.91,18676255,22561.55,22589.8,22558.95,22574.3,22697.55],[1791984000,22600.9,22620.0,22593.3,22614.9,39195,18694,-441364,22714.24,18687760,22574.15,22591.9,22566.4,22585.05,22695.38],[1791984300,22610.0,22636.5,22600.0,22620.1,32760,-461,-441825,22713.01,18696600,22584.95,22602.1,22577.65,22594.15,22693.75],[1791984600,22620.0,22622.1,22590.0,22618.8,37570,-405,-442230,22711.49,18706545,22595.05,22595.75,22570.55,22586.0,22691.63],[1791984900,22610.0,22634.4,22610.0,22618.0,20540,-2751,-444981,22710.83,18707715,22585.8,22603.7,22582.15,22591.7,22690.07],[1791985200,22618.0,22656.8,22615.0,22642.9,32305,-1131,-446112,22710.0,18705700,22591.75,22620.2,22588.75,22612.6,22688.99],[1791985500,22645.0,22689.9,22641.0,22674.0,62140,40598,-405514,22709.16,18686395,22612.7,22654.45,22611.7,22637.85,22688.13],[1791985800,22665.1,22688.0,22665.1,22685.0,32370,9861,-395653,22708.82,18687370,22638.4,22658.25,22637.2,22657.8,22687.62],[1791986100,22687.9,22699.9,22677.7,22686.0,27105,3144,-392508,22708.63,18686070,22657.85,22667.6,22649.9,22657.2,22687.18],[1791986400,22685.0,22694.0,22657.0,22670.0,26715,10337,-382171,22708.33,18688930,22657.3,22662.5,22632.1,22637.35,22686.68],[1791986700,22670.0,22670.0,22646.0,22653.6,30420,-6432,-388604,22707.81,18696340,22637.1,22638.7,22620.9,22629.15,22686.07],[1791987000,22653.1,22665.0,22633.2,22636.0,27820,-14979,-403582,22707.25,18700695,22629.3,22630.1,22608.9,22619.45,22685.22],[1791987300,22648.0,22659.6,22635.1,22640.0,14690,-335,-403917,22706.94,18706545,22619.5,22629.85,22609.1,22612.4,22684.21],[1791987600,22640.0,22656.0,22635.0,22652.0,12935,5064,-398854,22706.67,18712070,22612.05,22623.9,22609.1,22619.5,22682.93],[1791987900,22652.0,22665.0,22642.1,22662.6,24375,-4986,-403839,22706.24,18714800,22620.4,22634.8,22614.2,22627.1,22682.1],[1791988200,22662.6,22676.0,22647.0,22650.0,18005,-8451,-412290,22705.95,18715905,22627.55,22640.75,22622.55,22623.45,22681.37],[1791988500,22650.0,22677.0,22647.7,22674.0,25610,12054,-400236,22705.59,18721300,22623.6,22644.55,22622.4,22636.3,22680.73],[1791988800,22674.0,22675.0,22642.1,22644.0,32240,-1750,-401986,22705.14,18726240,22636.05,22640.95,22617.2,22617.95,22679.92],[1791989100,22642.1,22668.0,22639.8,22658.0,15600,9556,-392430,22704.87,18727215,22618.0,22633.45,22615.3,22631.15,22678.83],[1791989400,22657.8,22670.0,22638.0,22643.0,20345,-7112,-399542,22704.56,18726630,22631.7,22639.1,22615.0,22619.6,22677.7],[1791989700,22640.1,22649.5,22629.9,22630.0,26325,-11010,-410552,22704.01,18723835,22620.4,22623.15,22605.95,22606.2,22676.24],[1791990000,22632.1,22650.0,22615.7,22645.0,36075,2669,-407883,22703.18,18717270,22607.8,22617.9,22595.2,22614.25,22674.43],[1791990300,22645.0,22645.0,22622.0,22626.5,43485,-5976,-413859,22702.2,18717725,22613.95,22614.2,22602.9,22607.3,22672.32],[1791990600,22632.0,22649.4,22625.1,22649.4,42640,13061,-400797,22701.33,18730530,22607.1,22625.5,22595.95,22625.15,22669.94],[1791990900,22644.9,22657.5,22640.7,22648.0,44135,5806,-394992,22700.64,18738200,22625.15,22625.15,22625.15,22625.15,22669.93],[1791991200,22648.8,22656.3,22641.0,22650.0,47320,-1169,-396161,22699.94,18722535,22625.15,22625.15,22625.15,22625.15,22669.93],[1791991500,22647.6,22656.0,22645.0,22656.0,37765,12585,-383576,22699.38,18713240,22625.15,22625.15,22622.7,22622.7,22667.87],[1791991800,22654.2,22660.8,22650.0,22651.0,49920,41990,-341586,22698.76,18693675,null,null,null,null,null],[1791992100,22651.0,22653.6,22640.0,22650.0,28340,-13548,-355134,22698.32,18687695,null,null,null,null,null],[1792055700,22671.0,22764.7,22671.0,22737.8,245765,106527,106527,22729.58,18434780,22671.3,22737.8,22637.4,22725.1,22701.45],[1792056000,22745.0,22745.6,22699.0,22734.4,105495,-6163,100363,22727.77,18408000,22724.85,22727.9,22680.5,22718.25,22701.9],[1792056300,22738.8,22773.0,22731.0,22773.0,128180,82478,182842,22735.04,18379465,22718.85,22752.1,22718.85,22750.55,22710.16],[1792056600,22776.0,22795.0,22760.0,22778.1,95485,-7738,175103,22741.73,18353660,22750.1,22771.55,22738.75,22757.3,22717.54],[1792056900,22778.0,22808.0,22771.2,22785.0,81575,26220,201323,22747.85,18353270,22757.15,22780.85,22748.55,22761.2,22723.85],[1792057200,22790.0,22800.0,22768.0,22772.1,46475,3860,205183,22750.17,18351190,22760.65,22773.45,22747.0,22747.05,22727.14],[1792057500,22772.0,22824.0,22765.0,22801.3,78260,40399,245582,22755.52,18335525,22746.85,22804.95,22744.35,22787.2,22732.93],[1792057800,22808.9,22865.0,22801.0,22863.9,120705,79976,325558,22766.6,18326295,22786.75,22842.7,22786.75,22838.3,22740.31],[1792058100,22854.5,22875.0,22841.1,22872.0,142480,62086,387643,22779.29,18312450,22838.15,22853.2,22828.6,22850.0,22749.04],[1792058400,22873.4,22895.0,22872.0,22881.0,151515,-15798,371845,22792.49,18266365,22851.95,22870.2,22848.05,22858.4,22757.79],[1792058700,22882.0,22921.0,22881.5,22907.0,205010,-11033,360812,22808.9,18254015,22858.55,22891.9,22856.75,22878.55,22767.99],[1792059000,22900.0,22923.0,22893.0,22918.2,112450,55235,416047,22816.3,18203250,22879.0,22904.4,22872.0,22901.5,22775.54],[1792059300,22923.0,22944.8,22904.4,22915.0,142025,-43273,372775,22825.74,18178225,22901.85,22919.6,22887.25,22889.95,22783.33],[1792059600,22915.0,22944.7,22915.0,22931.0,66820,4441,377215,22829.92,18156775,22889.75,22914.35,22888.2,22904.2,22790.07],[1792059900,22930.0,22945.0,22924.0,22940.0,63700,18490,395705,22833.64,18152030,22905.35,22912.5,22897.15,22908.3,22795.3],[1792060200,22937.8,22949.0,22926.0,22936.0,45110,-2820,392885,22836.19,18160415,22908.65,22918.25,22899.45,22910.5,22800.08],[1792060500,22936.1,22960.0,22930.2,22940.0,88010,30946,423831,22841.27,18146570,22910.35,22927.85,22909.3,22913.6,22805.42],[1792060800,22940.0,22950.0,22933.0,22949.0,33215,10005,433836,22843.02,18145270,22913.55,22930.9,22911.25,22927.95,22810.38],[1792061100,22950.0,22978.6,22944.0,22966.6,81640,27203,461039,22847.86,18140005,22927.6,22950.0,22925.95,22945.15,22815.36],[1792061400,22966.6,22975.0,22946.1,22960.0,122330,-50113,410926,22854.07,18153200,22945.25,22949.8,22926.15,22932.75,22819.47],[1792061700,22960.0,22970.0,22943.1,22962.1,129740,-43191,367735,22860.03,18244980,22931.75,22937.5,22922.75,22935.1,22823.17],[1792062000,22962.1,22970.0,22951.6,22964.9,29120,4979,372714,22861.33,18242445,22935.35,22946.0,22929.65,22943.0,22827.58],[1792062300,22967.0,22974.0,22943.0,22947.0,38155,-11768,360946,22862.86,18248555,22942.95,22946.4,22920.7,22926.7,22831.59],[1792062600,22946.1,22967.0,22945.1,22956.0,25545,-10690,350256,22863.84,18248035,22926.65,22935.9,22922.3,22933.5,22834.42],[1792062900,22956.0,22961.8,22914.0,22924.9,71175,-20577,329679,22865.9,18238220,22933.25,22934.0,22894.15,22896.8,22836.67],[1792063200,22924.9,22952.0,22914.1,22935.1,39910,-5465,324214,22867.04,18233410,22896.5,22925.25,22895.3,22915.9,22838.53],[1792063500,22948.7,22990.0,22932.0,22990.0,68120,58211,382425,22869.84,18230810,22917.3,22960.05,22914.05,22954.95,22841.74],[1792063800,22988.0,22991.3,22962.7,22967.5,41015,-11996,370429,22871.51,18217290,22954.3,22957.65,22936.05,22944.6,22844.83],[1792064100,22971.0,22999.0,22966.0,22993.5,56810,45512,415941,22874.03,18205655,22943.6,22966.1,22941.7,22961.85,22848.18],[1792064400,22993.5,23000.0,22980.0,22989.6,41730,26151,442093,22875.9,18206370,22961.5,22972.45,22958.25,22964.4,22851.32],[1792064700,22989.1,23000.0,22985.0,22994.4,44460,9324,451416,22877.79,18203900,22963.75,22974.45,22962.75,22972.05,22854.58],[1792065000,22993.0,23009.2,22990.0,22994.0,37635,7697,459113,22879.46,18198635,22971.45,22983.35,22971.05,22972.85,22857.72],[1792065300,22993.0,23000.0,22986.1,22998.0,29120,5536,464649,22880.65,18184985,22972.05,22978.45,22968.8,22973.8,22861.11],[1792065600,22998.0,22998.0,22972.9,22973.2,25220,-15940,448709,22881.57,18179590,22972.75,22973.6,22950.2,22952.5,22864.04],[1792065900,22972.2,22985.1,22955.8,22969.6,32370,-9801,438908,22882.54,18173350,22952.1,22959.85,22936.4,22955.55,22866.04],[1792066200,22969.6,22994.0,22969.6,22985.0,17615,5160,444068,22883.16,18172830,22955.7,22971.85,22954.75,22965.75,22867.76],[1792066500,22985.1,22994.0,22976.2,22994.0,19240,1984,446052,22883.83,18161585,22965.3,22972.1,22953.5,22968.6,22869.54],[1792066800,22986.2,22995.0,22985.0,22987.0,72540,-66703,379349,22886.37,18165290,22968.05,22971.9,22960.85,22966.25,22871.43],[1792067100,22987.0,22990.0,22975.0,22986.0,18915,-5714,373635,22886.97,18221775,22966.35,22971.05,22946.5,22957.35,22873.45],[1792067400,22986.0,23000.0,22982.5,22999.6,15015,10243,383877,22887.5,18159310,22956.6,22976.05,22956.35,22974.75,22875.54],[1792067700,23000.0,23028.8,23000.0,23022.4,97565,12373,396251,22891.58,18152810,22974.6,23001.0,22974.6,22996.95,22878.34],[1792068000,23023.8,23040.0,23020.1,23029.0,63960,17658,413908,22894.41,18158855,22996.6,23013.2,22994.25,22997.4,22881.25],[1792068300,23029.0,23035.1,23015.0,23024.5,32370,-13442,400466,22895.73,18139420,22997.1,23009.7,22987.3,23005.5,22884.14],[1792068600,23024.5,23039.9,23020.8,23035.0,26065,-868,399598,22896.81,18123040,23006.0,23015.4,22998.15,23011.2,22886.27],[1792068900,23038.1,23048.5,23036.0,23045.2,40105,925,400523,22898.6,18115175,23010.85,23020.5,23007.65,23015.95,22888.55],[1792069200,23045.2,23060.0,23044.0,23050.0,70590,41337,441860,22901.85,18112965,23015.9,23022.4,23012.0,23014.4,22890.63],[1792069500,23051.6,23059.3,23040.0,23041.5,35490,-8358,433503,22903.4,18092945,23013.45,23023.25,23011.95,23014.6,22892.5],[1792069800,23049.9,23050.0,23028.0,23041.2,46020,7409,440911,22905.23,18085275,23014.5,23017.7,23001.6,23010.75,22894.51],[1792070100,23040.1,23053.9,23015.3,23020.9,92105,-52880,388031,22908.7,18010070,23011.05,23016.1,22991.65,22995.7,22896.41],[1792070400,23023.6,23047.7,23016.0,23033.6,70785,-3324,384707,22911.12,17990570,22995.2,23012.6,22992.55,23007.75,22897.75],[1792070700,23034.0,23060.0,23033.0,23054.2,28275,11985,396692,22912.21,17964765,23007.35,23029.85,23006.35,23027.8,22899.64],[1792071000,23054.2,23070.0,23045.0,23062.3,65455,-13109,383583,22914.81,17957940,23027.55,23037.1,23016.0,23032.45,22902.4],[1792071300,23062.3,23095.0,23060.9,23082.3,82485,52780,436362,22918.47,17950920,23032.85,23056.4,23031.7,23040.8,22904.99],[1792071600,23082.0,23082.4,23045.0,23073.1,79625,-9259,427103,22921.49,17933500,23040.55,23045.9,23017.5,23042.7,22906.81],[1792071900,23073.1,23082.7,23053.6,23070.6,29510,7312,434416,22922.64,17915495,23042.95,23051.6,23027.45,23038.55,22908.55],[1792072200,23070.6,23079.9,23064.1,23075.1,12155,-694,433722,22923.12,17902170,23038.45,23050.0,23038.25,23044.35,22910.19],[1792072500,23075.0,23080.0,23062.1,23071.6,39910,-15196,418526,22924.62,17907240,23044.8,23050.6,23037.45,23048.55,22912.13],[1792072800,23070.0,23078.0,23055.0,23062.7,24830,-2825,415701,22925.52,17910945,23046.85,23048.2,23032.15,23032.15,22914.38],[1792073100,23055.0,23056.9,23042.0,23051.1,31005,282,415983,22926.49,17904575,23032.6,23033.55,23019.8,23030.85,22915.92],[1792073400,23051.1,23068.0,23050.0,23053.4,23725,-1947,414036,22927.27,17913935,23030.7,23041.25,23026.25,23029.7,22917.43],[1792073700,23053.4,23066.9,23027.6,23065.0,43095,14537,428573,22928.54,17901260,23028.9,23042.75,23009.8,23040.25,22919.4],[1792074000,23059.0,23063.0,23031.1,23031.1,12350,-5476,423097,22928.89,17891965,23039.1,23040.1,23010.05,23015.05,22921.43],[1792074300,23032.1,23043.2,23012.0,23025.0,38870,2275,425372,22929.82,17884295,23014.4,23018.75,22992.5,23002.7,22922.79],[1792074600,23022.0,23029.0,23012.0,23018.0,24505,-11426,413946,22930.36,17869930,23003.0,23005.0,22989.7,22995.65,22923.91],[1792074900,23023.7,23035.0,23005.0,23009.0,32045,-4104,409842,22931.05,17867135,22994.9,23006.3,22985.3,22986.15,22925.09],[1792075200,23009.0,23026.4,22986.0,23012.0,74100,29211,439053,22932.36,17855500,22985.55,22995.9,22967.3,22986.4,22926.72],[1792075500,23012.0,23013.8,22990.0,22994.0,26650,-13460,425594,22932.79,17855695,22986.3,22991.1,22966.3,22970.15,22928.05],[1792075800,22994.0,23000.0,22982.3,22985.1,45110,-26780,398813,22933.41,17850105,22969.95,22977.4,22964.0,22971.35,22928.94],[1792076100,22985.1,22993.2,22970.1,22988.5,71760,-17035,381779,22934.19,17850625,22970.15,22970.8,22954.1,22963.2,22929.65],[1792076400,22987.9,23000.0,22975.0,22976.0,34775,441,382220,22934.6,17840030,22963.55,22974.35,22950.6,22951.95,22930.45],[1792076700,22974.5,22983.9,22970.0,22972.5,60840,7551,389770,22935.18,17851535,22950.55,22963.1,22946.4,22948.35,22931.14],[1792077000,22970.0,22980.0,22960.0,22977.6,84695,6579,396349,22935.84,17850365,22947.2,22949.5,22926.05,22938.85,22931.39],[1792077300,22977.1,22984.0,22966.0,22971.5,40235,9864,406213,22936.18,17846075,22939.95,22939.95,22939.95,22939.95,22931.39],[1792077600,22971.6,22978.7,22967.0,22970.3,43030,-9132,397081,22936.52,17817215,22939.95,22939.95,22939.95,22939.95,22931.39],[1792077900,22972.7,22998.8,22970.0,22998.8,103740,92211,489292,22937.56,17830670,22939.95,22997.35,22939.95,22997.35,22932.86],[1792078200,22997.8,23001.0,22987.1,22993.6,150280,-1530,487761,22939.3,17825275,null,null,null,null,null],[1792078500,22997.0,23000.9,22985.0,22993.2,84370,-1985,485777,22940.28,17803305,null,null,null,null,null],[1792142100,23058.0,23084.0,22963.3,22967.5,176995,-86978,-86978,23009.9,17024930,23065.1,23076.55,22953.65,22955.9,23013.32],[1792142400,22970.0,23007.8,22965.4,22996.7,62790,6771,-80207,23003.12,17030455,22958.05,22996.4,22956.5,22987.65,23000.25],[1792142700,22997.4,22997.4,22945.6,22951.5,54275,-24678,-104885,22995.86,17026425,22987.9,22988.95,22942.15,22952.3,22991.88],[1792143000,22960.0,22969.9,22931.0,22940.7,104520,-41589,-146473,22983.02,17066855,22952.95,22961.05,22927.35,22932.4,22984.75],[1792143300,22940.6,22957.0,22908.0,22939.0,104000,4997,-141476,22971.75,17086615,22934.2,22953.2,22913.8,22938.0,22978.95],[1792143600,22940.0,22982.0,22931.0,22977.1,46995,6453,-135023,22971.07,17059055,22938.6,22981.45,22936.35,22974.7,22977.76],[1792143900,22974.0,22977.9,22937.2,22966.0,33930,-2256,-137278,22970.36,17047160,22974.75,22974.75,22940.9,22963.65,22975.65],[1792144200,22966.0,22995.7,22958.2,22992.1,26780,19441,-117837,22970.71,17045860,22964.5,22987.9,22958.35,22983.65,22975.22],[1792144500,22983.1,23035.0,22983.1,23034.5,60255,30926,-86911,22974.28,17052880,22984.0,23027.2,22982.65,23026.95,22977.65],[1792144800,23027.0,23070.0,23027.0,23058.0,88010,28575,-58336,22982.97,17041570,23027.0,23061.9,23023.7,23052.5,22982.67],[1792145100,23060.0,23077.0,23053.9,23068.0,47255,30741,-27595,22987.98,17043390,23053.65,23070.65,23049.75,23063.0,22988.56],[1792145400,23068.3,23104.0,23057.5,23101.0,95680,52819,25224,22998.48,17037930,23063.5,23094.7,23057.75,23094.3,22993.64],[1792145700,23101.0,23154.6,23095.0,23146.6,183105,50230,75454,23020.53,17022395,23095.05,23143.8,23095.05,23140.4,23004.55],[1792146000,23146.6,23150.0,23125.0,23140.6,61815,-22157,53297,23026.92,17020250,23140.65,23141.65,23120.9,23133.8,23011.04],[1792146300,23140.6,23146.9,23125.0,23140.6,51870,-7264,46033,23031.7,17017520,23135.7,23147.95,23124.25,23138.85,23017.69],[1792146600,23142.0,23147.0,23131.5,23140.0,31330,-4298,41735,23034.49,17004325,23136.05,23147.25,23132.2,23141.9,23023.18],[1792146900,23140.0,23150.0,23110.9,23120.5,42705,4606,46340,23037.87,17001075,23143.35,23149.85,23116.2,23130.4,23028.28],[1792147200,23120.7,23140.0,23095.0,23100.0,36985,-7872,38469,23039.93,17002830,23131.8,23140.25,23099.95,23100.55,23031.38],[1792147500,23100.0,23110.0,23080.0,23090.2,33150,-4876,33592,23041.24,17001530,23102.4,23112.85,23082.25,23094.9,23034.31],[1792147800,23098.0,23098.0,23070.0,23093.9,52910,1773,35365,23042.9,17011410,23095.7,23100.85,23077.2,23095.3,23035.98],[1792148100,23093.3,23110.0,23075.9,23109.2,28340,11272,46637,23043.88,17009525,23095.95,23111.25,23087.4,23109.65,23037.96],[1792148400,23109.2,23122.0,23084.9,23090.0,34450,-18060,28577,23045.43,17007640,23111.45,23123.45,23097.2,23104.2,23040.07],[1792148700,23091.4,23100.0,23060.0,23062.6,29575,-7357,21220,23046.07,17009720,23106.1,23108.1,23066.7,23068.25,23041.68],[1792149000,23062.6,23101.0,23056.3,23085.0,23920,8753,29972,23046.59,17013165,23068.55,23100.2,23059.45,23089.1,23042.81],[1792149300,23085.0,23094.1,23074.1,23074.2,9035,-3588,26384,23046.8,16990610,23090.3,23093.35,23080.0,23081.85,23043.59],[1792149600,23077.4,23110.0,23070.1,23110.0,20865,11477,37862,23047.36,16992105,23082.95,23110.8,23077.15,23110.1,23044.67],[1792149900,23110.0,23120.0,23100.0,23110.2,20540,4379,42240,23048.19,16998930,23111.1,23121.15,23104.0,23117.5,23046.46],[1792150200,23116.0,23137.0,23101.0,23120.0,61165,-17688,24552,23050.97,16980210,23118.5,23132.4,23109.55,23121.7,23047.97],[1792150500,23120.0,23127.9,23111.3,23116.7,14755,2909,27461,23051.58,16974750,23121.85,23126.5,23118.0,23123.15,23049.1],[1792150800,23118.0,23128.0,23116.7,23117.1,16965,-927,26534,23052.31,16976830,23124.4,23132.15,23121.8,23121.95,23051.95],[1792151100,23117.1,23123.9,23103.5,23103.5,9620,2427,28961,23052.67,16971565,23121.95,23126.05,23110.5,23115.15,23054.76],[1792151400,23103.5,23119.9,23103.5,23119.0,14105,-442,28519,23053.17,16969875,23117.25,23123.9,23112.6,23120.3,23056.39],[1792151700,23119.0,23126.9,23109.3,23116.0,12350,287,28806,23053.65,16972540,23121.05,23131.55,23118.7,23122.15,23057.95],[1792152000,23116.0,23120.0,23100.0,23100.0,11245,-9481,19325,23054.03,16969420,23123.65,23123.65,23104.95,23106.25,23059.01],[1792152300,23100.0,23110.0,23087.1,23103.0,18070,-9721,9604,23054.5,16975530,23104.8,23112.85,23098.65,23110.25,23060.11],[1792152600,23103.0,23119.0,23103.0,23114.5,7995,5720,15324,23054.77,16976050,23111.75,23122.9,23109.1,23117.5,23061.25],[1792152900,23116.0,23140.0,23113.9,23128.0,17290,-6176,9148,23055.5,16975465,23118.5,23136.9,23116.3,23130.2,23062.53],[1792153200,23125.0,23129.3,23097.5,23097.5,12870,-5631,3516,23055.91,16978195,23130.1,23130.85,23104.65,23106.3,23063.57],[1792153500,23097.5,23124.8,23097.5,23117.3,15080,2789,6306,23056.36,16982680,23107.3,23122.85,23105.35,23120.1,23064.38],[1792153800,23117.3,23130.0,23116.5,23128.0,6825,3848,10153,23056.63,16981120,23121.65,23127.45,23117.15,23123.9,23065.14],[1792154100,23128.0,23148.0,23126.1,23143.0,20930,-211,9942,23057.58,16979170,23124.5,23140.8,23123.4,23133.35,23066.05],[1792154400,23137.1,23146.0,23130.0,23136.0,8255,-397,9546,23057.94,16978195,23135.6,23136.15,23119.55,23122.9,23066.84],[1792154700,23136.0,23144.0,23131.5,23140.0,6370,3386,12932,23058.22,16972475,23124.1,23136.15,23122.25,23130.65,23067.58],[1792155000,23134.5,23142.4,23127.6,23137.3,7865,1747,14678,23058.55,16971240,23131.4,23132.6,23124.5,23125.65,23068.25],[1792155300,23138.3,23139.9,23101.2,23106.4,19825,-6764,7915,23059.2,16974425,23126.95,23129.25,23096.15,23096.7,23068.73],[1792155600,23106.4,23119.0,23090.4,23110.0,18720,4150,12065,23059.64,16977285,23096.95,23112.85,23087.35,23102.8,23069.12],[1792155900,23110.0,23126.0,23103.0,23113.1,6175,-3770,8295,23059.82,16975400,23103.15,23117.8,23102.9,23115.4,23069.6],[1792156200,23113.1,23130.0,23111.9,23120.0,9035,5224,13520,23060.12,16977155,23115.7,23124.8,23111.55,23116.35,23070.12],[1792156500,23120.0,23139.0,23113.8,23139.0,10920,4875,18395,23060.51,16978780,23117.25,23132.1,23113.15,23130.55,23070.67],[1792156800,23138.0,23145.0,23131.1,23131.1,17225,5573,23968,23061.22,16982290,23131.65,23141.2,23128.9,23130.8,23071.45],[1792157100,23135.0,23137.0,23119.6,23120.1,7345,-3983,19985,23061.48,16979300,23131.45,23135.75,23122.55,23124.35,23071.99],[1792157400,23120.1,23145.0,23120.1,23145.0,15535,12941,32926,23062.07,16976765,23125.25,23138.85,23121.8,23137.0,23072.61],[1792157700,23139.5,23150.0,23129.1,23130.5,25090,-2095,30831,23063.08,16972410,23137.7,23141.55,23130.85,23132.6,23073.31],[1792158000,23130.5,23145.0,23127.6,23135.3,6110,1300,32130,23063.31,16967535,23133.55,23138.85,23125.8,23129.25,23073.91],[1792158300,23130.0,23137.3,23121.0,23131.0,23205,7550,39680,23064.09,16969355,23130.05,23130.05,23117.6,23121.05,23074.41],[1792158600,23125.0,23146.5,23125.0,23138.0,24440,15454,55135,23064.98,16978390,23121.3,23132.3,23119.65,23123.25,23075.65],[1792158900,23138.8,23147.0,23125.0,23137.0,28340,14407,69542,23066.0,16982160,23124.0,23135.55,23121.75,23127.15,23076.27],[1792159200,23137.0,23140.7,23115.0,23127.7,29900,15927,85468,23066.9,16992300,23127.55,23130.4,23112.75,23115.6,23076.72],[1792159500,23113.6,23130.0,23102.8,23108.2,37830,-6360,79109,23067.79,16999580,23117.0,23118.5,23100.4,23106.85,23077.13],[1792159800,23121.0,23127.7,23108.0,23124.1,17095,13391,92499,23068.21,17001465,23107.0,23113.25,23104.15,23111.15,23077.45],[1792160100,23124.1,23125.0,23110.0,23120.0,18070,-1127,91372,23068.62,17004455,23111.8,23113.5,23099.15,23105.25,23077.88],[1792160400,23123.5,23125.0,23091.0,23091.1,41340,-19649,71723,23069.31,17005365,23104.65,23109.3,23077.9,23082.5,23078.13],[1792160700,23101.0,23108.0,23080.0,23095.0,30030,18672,90395,23069.65,16995420,23084.25,23095.35,23072.35,23085.9,23078.26],[1792161000,23095.0,23112.2,23090.6,23104.6,15145,484,90879,23069.86,16992495,23088.1,23096.05,23082.1,23086.95,23078.37],[1792161300,23104.6,23104.6,23090.1,23098.0,7150,1252,92131,23069.95,16990870,23086.9,23086.9,23075.9,23083.8,23078.4],[1792161600,23100.0,23121.0,23100.0,23105.6,30680,-253,91877,23070.47,16985605,23084.2,23098.95,23082.35,23095.0,23078.6],[1792161900,23108.7,23134.1,23103.8,23123.0,46215,-17684,74193,23071.37,16995745,23095.05,23111.45,23093.55,23108.05,23079.14],[1792162200,23122.0,23129.7,23107.8,23122.0,30095,2713,76906,23071.98,16982355,23107.7,23112.25,23099.75,23106.15,23079.72],[1792162500,23121.3,23121.3,23090.0,23091.7,43940,-15038,61868,23072.55,16987035,23107.3,23107.3,23077.5,23080.6,23079.95],[1792162800,23091.7,23115.0,23091.7,23110.1,24115,6487,68355,23072.87,16990220,23081.2,23103.9,23080.4,23098.9,23080.3],[1792163100,23110.1,23114.9,23095.8,23096.9,23400,-13899,54456,23073.18,16990350,23098.65,23105.35,23089.45,23090.1,23080.77],[1792163400,23096.1,23118.0,23092.0,23117.0,43290,33940,88396,23073.74,16998345,23090.1,23124.1,23089.85,23119.0,23081.56],[1792163700,23115.0,23127.9,23110.0,23122.1,45045,20206,108602,23074.54,17014270,23119.0,23119.0,23119.0,23119.0,23081.57],[1792164000,23122.1,23129.0,23117.7,23123.5,91325,59425,168027,23076.29,17035655,23119.0,23119.0,23119.0,23119.0,23081.57],[1792164300,23123.4,23128.0,23115.1,23123.0,57720,-5016,163011,23077.26,17016805,23119.0,23146.15,23119.0,23146.15,23083.11],[1792164600,23122.0,23125.1,23118.0,23125.0,26520,12365,175376,23077.7,17011800,null,null,null,null,null],[1792164900,23124.9,23124.9,23112.2,23113.0,47580,-10011,165365,23078.4,17009135,null,null,null,null,null],[1792401300,23160.8,23182.0,23092.0,23160.0,166205,-32095,-32095,23141.59,16660475,23150.85,23175.25,23074.6,23153.25,23130.28],[1792401600,23160.0,23160.0,23110.0,23110.0,71955,-33314,-65409,23137.5,16662100,23153.6,23157.95,23104.6,23106.55,23129.14],[1792401900,23110.0,23110.7,22968.0,22982.4,230360,248,-65161,23079.08,16664115,23107.35,23107.6,22970.5,22981.9,23099.65],[1792402200,22981.0,23110.0,22968.0,23095.0,118560,36721,-28440,23071.19,16640390,22981.65,23106.5,22971.35,23096.95,23090.3],[1792402500,23100.0,23165.0,23088.3,23131.3,105495,47636,19196,23081.2,16606070,23096.7,23168.45,23095.8,23135.95,23095.98],[1792402800,23131.3,23151.0,23111.8,23134.1,41860,-14342,4854,23083.85,16595410,23136.1,23156.05,23114.3,23144.95,23098.78],[1792403100,23140.0,23150.0,23118.9,23130.0,17355,-2987,1867,23085.01,16589300,23145.6,23155.95,23122.95,23133.9,23101.94],[1792403400,23139.0,23139.0,23102.5,23112.0,33930,11772,13639,23086.73,16595540,23133.85,23139.7,23110.05,23112.55,23103.32],[1792403700,23115.2,23115.2,23030.0,23045.7,53365,-13749,-109,23085.62,16592355,23111.7,23112.7,23035.45,23040.9,23100.65],[1792404000,23040.0,23099.0,23037.0,23073.4,54015,9721,9611,23085.17,16577145,23042.45,23095.8,23040.0,23069.05,23099.33],[1792404300,23069.0,23085.0,23048.0,23078.0,23790,-7623,1988,23084.62,16576950,23069.75,23076.1,23046.75,23073.85,23097.9],[1792404600,23085.0,23086.0,23061.3,23065.0,15015,-7573,-5585,23084.42,16575260,23074.0,23080.95,23056.8,23060.45,23096.46],[1792404900,23065.0,23087.5,23055.1,23079.2,16575,-548,-6133,23084.22,16578055,23061.1,23081.1,23052.75,23079.0,23095.53],[1792405200,23081.6,23112.0,23072.2,23100.1,17420,996,-5137,23084.4,16575260,23079.4,23105.15,23072.6,23090.3,23095.23],[1792405500,23090.0,23115.0,23086.0,23107.5,11700,2964,-2173,23084.57,16574480,23090.15,23104.6,23077.8,23103.65,23095.03],[1792405800,23119.0,23136.0,23082.0,23082.0,22880,-13199,-15372,23085.03,16570905,23104.35,23124.5,23075.15,23080.0,23095.07],[1792406100,23080.4,23084.6,23051.8,23058.3,16445,-8092,-23463,23084.82,16565380,23079.75,23082.15,23048.4,23051.0,23093.95],[1792406400,23053.4,23060.0,23025.0,23049.5,50505,-24676,-48139,23082.76,16549845,23050.65,23055.35,23021.35,23050.3,23091.58],[1792406700,23046.9,23059.0,23030.0,23054.7,20280,-7429,-55569,23082.03,16550235,23050.55,23053.35,23027.0,23038.55,23090.32],[1792407000,23054.7,23066.0,23040.0,23050.0,15145,7735,-47834,23081.69,16547115,23038.65,23058.2,23034.35,23051.85,23089.18],[1792407300,23050.5,23071.4,23050.5,23070.0,9360,2997,-44836,23081.55,16545880,23051.9,23069.25,23050.65,23067.35,23088.43],[1792407600,23070.0,23070.0,23051.0,23070.0,13455,11126,-33711,23081.34,16549585,23066.4,23068.4,23051.85,23064.15,23087.76],[1792407900,23066.3,23084.6,23052.3,23084.6,22685,22582,-11129,23081.22,16540550,23064.6,23078.5,23053.5,23075.6,23087.19],[1792408200,23079.4,23100.0,23070.8,23074.1,13975,1831,-9298,23081.28,16537690,23075.35,23085.65,23067.25,23070.2,23086.94],[1792408500,23074.1,23095.0,23066.0,23081.0,40560,-25160,-34458,23081.28,16533010,23070.35,23082.25,23064.15,23074.7,23086.54],[1792408800,23085.0,23085.0,23060.0,23060.0,21580,-13225,-47683,23081.13,16529890,23074.7,23079.75,23060.85,23062.25,23086.2],[1792409100,23061.0,23070.0,23046.0,23065.0,36075,1504,-46179,23080.49,16518710,23062.25,23062.25,23049.05,23054.15,23085.63],[1792409400,23066.0,23068.0,23025.0,23035.7,26975,-13176,-59355,23079.69,16525860,23054.35,23062.75,23019.6,23021.7,23084.52],[1792409700,23025.0,23035.0,22985.5,22995.0,57850,-3186,-62542,23076.55,16537170,23021.95,23028.15,22979.4,22991.95,23082.25],[1792410000,23000.0,23019.0,22972.2,23013.6,59215,41599,-20943,23073.33,16542500,22991.2,23009.85,22979.35,23003.95,23080.38],[1792410300,23005.0,23024.9,22991.0,23008.9,16900,383,-20560,23072.54,16539510,23002.9,23015.75,22991.9,23001.65,23078.87],[1792410600,23004.0,23017.6,22988.0,23000.0,27885,-13214,-33774,23071.14,16548155,23001.9,23010.0,22984.35,22998.25,23077.27],[1792410900,23000.0,23002.0,22982.1,22985.0,18135,-8478,-42252,23070.15,16552315,22998.15,23000.0,22976.65,22985.5,23075.2],[1792411200,22985.0,22993.6,22952.0,22960.0,64805,-12820,-55072,23065.87,16554980,22984.8,22992.4,22948.65,22954.2,23072.58],[1792411500,22960.0,22979.0,22940.0,22966.5,80340,26581,-28490,23060.79,16532490,22954.55,22978.55,22939.45,22960.8,23070.26],[1792411800,22966.5,22968.5,22950.1,22950.1,28145,-20689,-49180,23059.05,16528460,22960.5,22964.0,22942.15,22946.05,23066.66],[1792412100,22953.7,22958.9,22928.6,22949.8,57915,29392,-19788,23055.21,16527355,22946.8,22951.2,22925.5,22939.95,23063.36],[1792412400,22949.8,22950.0,22930.8,22948.0,30160,-5686,-25473,23053.19,16534050,22940.3,22943.55,22922.95,22937.0,23060.99],[1792412700,22949.2,22969.1,22945.4,22948.0,27105,6659,-18814,23051.69,16533530,22936.55,22960.9,22936.0,22945.8,23059.12],[1792413000,22950.0,22967.1,22946.7,22963.4,29250,-5397,-24212,23050.13,16525015,22945.0,22953.0,22938.75,22951.5,23057.14],[1792413300,22963.7,22966.0,22951.0,22955.0,19955,-6106,-30318,23049.12,16518060,22951.55,22957.15,22941.25,22945.45,23055.04],[1792413600,22955.5,22955.5,22935.6,22940.5,18395,-10821,-41139,23048.07,16522935,22945.65,22948.8,22928.05,22928.65,23053.39],[1792413900,22939.9,22954.7,22930.0,22937.0,23985,2223,-38916,23046.71,16528850,22929.15,22943.65,22923.85,22930.8,23051.79],[1792414200,22937.0,22950.0,22922.0,22934.5,24635,-4416,-43333,23045.23,16525990,22931.1,22938.55,22914.45,22921.55,23049.98],[1792414500,22931.0,22938.3,22921.0,22937.0,24440,4134,-39199,23043.75,16526900,22920.8,22922.4,22906.0,22920.4,23047.73],[1792414800,22930.1,22975.0,22930.1,22962.8,25935,8321,-30878,23042.52,16523585,22920.8,22961.25,22920.65,22939.05,23045.66],[1792415100,22962.5,22965.0,22940.6,22948.8,26520,-6843,-37721,23041.3,16528785,22939.0,22941.05,22921.25,22926.1,23043.96],[1792415400,22948.8,22949.5,22936.0,22940.0,34320,5606,-32115,23039.6,16534830,22926.2,22927.2,22913.2,22922.1,23042.75],[1792415700,22940.0,22947.7,22915.0,22915.1,30745,-23201,-55315,23037.87,16530085,22922.6,22924.0,22891.7,22891.7,23040.91],[1792416000,22915.0,22931.7,22888.0,22888.0,101595,-75043,-130358,23031.37,16538730,22891.85,22903.4,22866.1,22870.05,23037.94],[1792416300,22888.0,22908.9,22885.0,22887.9,36595,-2557,-132915,23029.05,16536130,22870.25,22886.5,22861.05,22862.0,23035.44],[1792416600,22888.3,22903.0,22886.0,22896.0,59865,5385,-127531,23025.4,16537560,22861.75,22884.15,22861.2,22875.35,23033.71],[1792416900,22896.0,22911.6,22895.0,22906.9,22165,669,-126862,23024.21,16538015,22875.85,22889.6,22874.65,22886.9,23032.23],[1792417200,22907.9,22920.5,22891.6,22891.6,23400,-11405,-138267,23022.97,16540420,22886.65,22903.7,22859.25,22863.45,23028.56],[1792417500,22891.0,22911.3,22880.0,22910.0,58045,28438,-109828,23019.72,16543540,22863.85,22875.05,22845.0,22874.3,23023.96],[1792417800,22909.3,22909.3,22892.0,22907.2,18330,-914,-110743,23018.8,16540420,22874.45,22881.8,22862.1,22878.15,23022.52],[1792418100,22907.2,22909.0,22892.8,22905.0,12675,2041,-108702,23018.16,16538665,22877.7,22880.45,22868.9,22870.35,23021.17],[1792418400,22905.0,22925.0,22890.0,22916.4,26845,2216,-106485,23016.91,16538665,22870.7,22894.0,22864.65,22884.95,23019.77],[1792418700,22917.7,22930.0,22896.0,22896.0,28925,-10886,-117371,23015.67,16540615,22885.5,22899.3,22871.65,22872.2,23018.42],[1792419000,22897.9,22918.2,22896.0,22903.7,19890,-9907,-127278,23014.77,16543215,22872.05,22887.7,22867.8,22871.35,23016.95],[1792419300,22903.7,22907.6,22885.0,22901.7,55510,21612,-105667,23012.11,16556995,22870.9,22875.7,22861.3,22870.85,23015.23],[1792419600,22897.7,22902.5,22878.4,22883.0,74880,-15336,-121003,23008.51,16559010,22869.85,22880.4,22853.75,22854.3,23011.24],[1792419900,22883.0,22888.0,22870.0,22887.9,43160,2812,-118191,23006.33,16548350,22856.5,22858.95,22845.25,22856.05,23008.67],[1792420200,22884.5,22896.0,22873.4,22890.0,12805,-2768,-120959,23005.74,16549780,22856.55,22870.1,22851.05,22863.2,23007.11],[1792420500,22886.0,22895.0,22875.0,22875.0,14690,1468,-119491,23005.07,16550950,22862.65,22865.1,22851.6,22853.05,23005.6],[1792420800,22875.0,22910.0,22875.0,22905.2,14430,3472,-116019,23004.46,16526120,22854.05,22895.25,22851.3,22882.7,23003.35],[1792421100,22905.0,22909.6,22880.0,22880.0,16055,-9475,-125494,23003.79,16527615,22882.7,22888.1,22862.65,22863.4,23001.71],[1792421400,22883.0,22895.3,22877.0,22892.9,21125,10020,-115473,23002.87,16530020,22863.65,22879.25,22856.3,22864.2,22997.14],[1792421700,22892.9,22910.0,22885.0,22902.9,27625,12047,-103427,23001.79,16537755,22863.55,22900.65,22862.35,22888.4,22993.69],[1792422000,22902.9,22907.6,22873.0,22880.0,21580,356,-103070,23000.88,16534375,22888.1,22892.85,22861.7,22865.6,22991.06],[1792422300,22879.0,22888.9,22866.2,22882.0,31655,-1450,-104521,22999.45,16535220,22864.9,22870.15,22850.45,22856.9,22987.33],[1792422600,22875.0,22892.0,22867.2,22885.7,52325,-9330,-113850,22997.29,16538145,22856.65,22886.3,22853.15,22873.55,22983.23],[1792422900,22886.6,22904.0,22880.9,22891.9,54145,-13859,-127709,22995.3,16537040,22873.55,22873.55,22873.55,22873.55,22983.23],[1792423200,22899.9,22907.9,22890.4,22905.0,21125,1358,-126352,22994.62,16529370,22873.55,22873.55,22873.55,22873.55,22983.23],[1792423500,22905.0,22909.0,22890.0,22900.0,27495,10418,-115934,22993.73,16515720,22873.55,22888.95,22873.55,22888.95,22980.32],[1792423800,22897.0,22909.9,22895.6,22909.5,45240,11612,-104321,22992.34,16493360,null,null,null,null,null],[1792424100,22903.8,22908.0,22890.4,22894.0,30290,-8635,-112956,22991.4,16486470,null,null,null,null,null],[1792574100,22993.0,23092.7,22992.2,23054.0,425880,105611,105611,23051.22,16302065,23016.0,23063.6,22976.15,23039.2,23034.08],[1792574400,23060.0,23095.0,23055.2,23087.9,200655,27908,133519,23060.53,16281460,23040.15,23085.85,23036.8,23076.6,23047.07],[1792574700,23090.0,23098.0,23074.6,23092.8,88075,8580,142099,23063.88,16253185,23076.85,23086.95,23064.25,23079.85,23051.94],[1792575000,23092.7,23129.0,23074.1,23127.1,155025,63408,205507,23071.32,16236610,23080.95,23118.45,23069.2,23115.65,23058.44],[1792575300,23129.0,23135.0,23106.0,23125.1,112320,7732,213238,23077.18,16153020,23117.35,23119.55,23093.65,23112.65,23063.78],[1792575600,23127.2,23130.6,23101.0,23103.6,60320,-30792,182447,23079.6,16120455,23113.15,23120.9,23093.75,23097.65,23066.98],[1792575900,23110.0,23110.0,23064.0,23072.0,57785,-10103,172343,23080.02,16089255,23098.3,23098.65,23053.5,23057.95,23067.59],[1792576200,23072.5,23072.5,23039.1,23047.6,63635,26508,198852,23078.66,16029000,23059.1,23059.1,23018.55,23030.2,23065.27],[1792576500,23052.0,23066.0,23030.0,23037.1,32955,-7758,191094,23077.78,16015480,23030.95,23043.45,23013.6,23021.95,23063.05],[1792576800,23037.0,23067.4,23001.6,23002.1,75465,-33491,157602,23074.91,15987335,23022.8,23038.1,22987.05,22987.9,23059.96],[1792577100,23001.6,23015.3,22969.0,22983.8,132210,-10793,146809,23067.11,15968160,22989.05,22990.35,22950.9,22968.1,23053.99],[1792577400,22985.0,22998.0,22936.2,22970.5,97630,-15794,131015,23060.26,15954770,22967.4,22974.15,22924.15,22949.15,23047.91],[1792577700,22965.0,22993.0,22957.1,22965.0,68965,-25808,105207,23056.33,15923375,22950.25,22969.6,22934.7,22936.05,23043.59],[1792578000,22965.0,22974.2,22943.6,22964.0,52975,5143,110350,23053.2,15926690,22936.3,22948.4,22922.45,22941.45,23039.66],[1792578300,22964.3,22990.0,22948.0,22976.1,35685,8076,118427,23051.47,15923895,22943.05,22964.3,22934.35,22954.9,23035.91],[1792578600,22973.0,23017.8,22961.0,23012.6,31395,12860,131287,23050.35,15920190,22955.65,22990.1,22945.75,22983.75,23033.45],[1792578900,23010.0,23025.0,22978.6,22985.0,54795,-12299,118988,23048.67,15915640,22984.05,22996.85,22960.8,22964.7,23030.97],[1792579200,22983.9,23023.0,22979.4,22980.8,56485,9135,128122,23047.12,15907970,22966.65,22997.05,22961.4,22968.45,23028.68],[1792579500,22981.9,23017.7,22980.1,23009.9,29900,1587,129710,23046.43,15900820,22969.5,22989.85,22964.9,22985.95,23027.16],[1792579800,23009.9,23010.0,22983.2,22992.0,21190,-1497,128213,23045.85,15879500,22987.25,22987.4,22959.85,22971.15,23025.39],[1792580100,22992.0,23005.0,22965.0,22982.3,25740,-10935,117278,23045.05,15875925,22972.15,22977.1,22948.0,22958.35,23022.44],[1792580400,22985.0,23012.0,22977.4,23012.0,25155,19628,136906,23044.48,15870400,22959.85,22986.4,22959.15,22985.4,23020.83],[1792580700,23012.0,23013.9,22965.0,22972.0,24830,-8939,127967,23043.82,15865265,22986.7,22989.25,22941.4,22946.45,23018.71],[1792581000,22965.0,22987.5,22956.6,22978.9,44070,-28048,99919,23042.12,15867735,22947.6,22956.35,22933.45,22955.0,23016.17],[1792581300,22978.9,22985.0,22943.0,22945.1,35100,-24306,75613,23040.65,15840370,22956.35,22956.35,22916.9,22917.55,23013.06],[1792581600,22944.0,22944.0,22900.0,22903.9,80730,3599,79211,23036.14,15830360,22918.85,22918.85,22874.45,22882.85,23008.99],[1792581900,22909.9,22925.0,22901.0,22910.0,62530,6011,85223,23032.49,15822885,22884.15,22896.2,22875.9,22885.15,23005.96],[1792582200,22909.4,22914.8,22872.0,22885.0,84045,-4559,80663,23027.37,15818725,22887.25,22890.3,22851.3,22862.8,23002.82],[1792582500,22886.1,22895.0,22861.0,22862.0,89765,-49892,30772,23021.5,15836730,22864.15,22866.8,22839.4,22840.6,22998.45],[1792582800,22865.0,22865.0,22825.0,22839.4,105300,18649,49421,23013.87,15823600,22841.9,22841.9,22814.0,22830.0,22992.71],[1792583100,22840.0,22860.0,22830.0,22843.5,40625,-8201,41219,23011.09,15813070,22830.6,22845.55,22822.75,22822.85,22987.34],[1792583400,22843.5,22849.4,22822.0,22839.0,40365,-2029,39191,23008.29,15812680,22826.25,22829.2,22807.45,22818.45,22983.07],[1792583700,22834.5,22853.7,22821.0,22828.0,24180,-2497,36694,23006.61,15813850,22819.7,22831.0,22805.1,22808.8,22979.45],[1792584000,22828.0,22840.0,22812.0,22837.4,37180,-2360,34335,23003.96,15820155,22810.3,22812.75,22789.05,22806.9,22976.34],[1792584300,22834.2,22844.7,22797.2,22802.0,53820,-32082,2253,23000.12,15830165,22808.2,22811.75,22782.2,22783.65,22972.77],[1792584600,22806.0,22816.4,22760.1,22760.1,54600,-39580,-37328,22995.8,15823730,22783.95,22789.75,22744.4,22745.2,22968.8],[1792584900,22769.9,22785.0,22740.0,22751.9,87295,7458,-29870,22988.49,15826460,22746.0,22761.0,22723.45,22727.8,22963.68],[1792585200,22753.7,22763.9,22711.3,22731.0,64740,-12910,-42780,22982.74,15826980,22728.85,22739.9,22702.85,22720.55,22958.06],[1792585500,22743.2,22754.0,22730.0,22753.8,32370,12575,-30205,22980.02,15837705,22722.3,22738.45,22714.1,22737.5,22954.57],[1792585800,22755.0,22795.0,22753.0,22783.6,52325,17095,-13110,22976.37,15827175,22738.5,22779.6,22737.55,22766.05,22950.67],[1792586100,22780.0,22780.0,22741.7,22763.0,33410,-4519,-17629,22973.95,15835235,22766.65,22766.85,22734.25,22742.4,22947.37],[1792586400,22763.5,22770.0,22745.0,22754.0,16900,8005,-9624,22972.71,15839720,22742.75,22755.3,22734.55,22741.15,22944.66],[1792586700,22754.0,22760.2,22745.2,22760.0,17095,11549,1924,22971.46,15829060,22741.75,22750.3,22731.85,22747.2,22941.97],[1792587000,22759.9,22774.0,22748.6,22764.8,25675,13645,15570,22969.68,15835560,22747.9,22755.5,22739.9,22748.45,22938.95],[1792587300,22764.8,22799.8,22762.8,22794.0,26455,4134,19704,22968.07,15831335,22749.6,22777.7,22747.25,22771.6,22936.72],[1792587600,22795.0,22798.0,22742.0,22755.0,24830,-12220,7484,22966.38,15824705,22773.2,22773.45,22728.2,22738.0,22933.63],[1792587900,22760.0,22770.0,22750.0,22758.5,12610,181,7665,22965.53,15827110,22738.8,22751.75,22732.35,22736.25,22931.33],[1792588200,22758.5,22759.8,22720.0,22725.0,22815,-9580,-1915,22963.87,15830880,22736.5,22739.9,22705.6,22706.6,22927.82],[1792588500,22723.8,22764.1,22723.8,22764.1,23075,7671,5756,22962.23,15826655,22708.5,22742.5,22706.8,22740.8,22925.2],[1792588800,22763.0,22763.0,22738.1,22759.0,13715,-2774,2982,22961.31,15829255,22741.45,22741.45,22722.7,22734.85,22923.16],[1792589100,22759.0,22765.0,22740.0,22750.0,21450,1494,4476,22959.88,15828540,22735.85,22743.0,22725.15,22733.45,22921.03],[1792589400,22753.0,22759.1,22740.0,22750.0,16120,-4413,62,22958.79,15783755,22734.1,22737.8,22719.75,22727.6,22919.16],[1792589700,22743.6,22754.0,22725.0,22726.0,28730,1919,1982,22956.86,15787915,22729.4,22731.45,22707.75,22707.75,22916.75],[1792590000,22725.0,22748.9,22715.0,22734.7,82680,55499,57481,22951.24,15750085,22709.1,22717.85,22694.25,22703.9,22914.39],[1792590300,22734.7,22734.9,22690.0,22717.4,75920,-25843,31638,22945.69,15773745,22705.2,22706.0,22672.25,22692.95,22911.05],[1792590600,22720.0,22725.6,22698.1,22705.2,29380,-21419,10219,22943.66,15783560,22693.5,22696.1,22679.8,22689.4,22909.08],[1792590900,22705.2,22740.0,22705.2,22722.2,29250,-11844,-1625,22941.79,15790385,22690.5,22712.35,22688.8,22692.4,22906.69],[1792591200,22720.0,22748.0,22715.0,22740.0,32955,14747,13123,22939.82,15797860,22693.85,22719.5,22691.35,22710.0,22904.48],[1792591500,22731.0,22745.9,22701.0,22707.0,28340,-2267,10855,22938.07,15809950,22712.35,22717.15,22684.95,22685.7,22902.34],[1792591800,22707.0,22720.0,22695.0,22695.0,15795,-8513,2342,22937.01,15776085,22687.75,22695.6,22678.95,22679.75,22899.41],[1792592100,22706.0,22710.0,22691.0,22698.5,33540,-9380,-7038,22934.77,15772900,22681.45,22687.4,22672.9,22674.9,22894.88],[1792592400,22698.4,22700.0,22680.0,22691.5,38675,10058,3020,22932.1,15776995,22675.5,22678.3,22663.25,22668.35,22890.07],[1792592700,22681.5,22700.0,22676.3,22685.6,33735,-12141,-9121,22929.82,15787590,22669.15,22678.95,22663.05,22672.25,22887.46],[1792593000,22692.0,22710.0,22681.0,22704.5,29900,-6748,-15868,22927.94,15795975,22675.3,22692.35,22664.7,22685.85,22884.32],[1792593300,22704.5,22712.9,22680.0,22697.3,40885,17325,1457,22925.37,15783170,22686.45,22694.45,22674.3,22682.95,22880.98],[1792593600,22697.3,22718.8,22685.6,22693.5,31135,-4985,-3528,22923.5,15786160,22684.2,22698.85,22672.35,22674.7,22876.98],[1792593900,22695.6,22696.4,22662.0,22683.7,68250,-6037,-9565,22919.03,15796170,22675.5,22677.35,22649.9,22663.35,22872.42],[1792594200,22683.7,22700.0,22668.6,22699.0,31590,12118,2553,22917.15,15797470,22663.3,22686.2,22657.05,22678.4,22868.41],[1792594500,22698.5,22715.0,22690.0,22714.0,66430,31393,33945,22913.48,15811510,22679.65,22685.75,22672.9,22683.15,22862.92],[1792594800,22713.0,22730.0,22693.0,22729.8,60645,28235,62180,22910.4,15726425,22683.6,22703.9,22670.0,22702.8,22858.43],[1792595100,22730.0,22742.9,22725.0,22725.0,61295,-1211,60969,22907.71,15727920,22702.65,22716.55,22701.4,22710.9,22854.08],[1792595400,22725.0,22758.0,22724.7,22747.3,57135,18729,79698,22905.46,15724085,22710.25,22744.35,22707.45,22739.2,22848.46],[1792595700,22751.8,22755.8,22725.0,22730.0,39780,-13091,66607,22903.85,15732860,22738.45,22738.45,22738.45,22738.45,22848.46],[1792596000,22730.0,22750.0,22730.0,22740.0,47125,15041,81649,22902.02,15684630,22738.45,22738.45,22738.45,22738.45,22848.46],[1792596300,22739.1,22747.0,22726.3,22745.3,42640,15116,96765,22900.34,15681185,22738.45,22811.35,22738.45,22811.35,22844.92],[1792596600,22745.3,22746.6,22739.4,22745.9,35750,10061,106826,22899.01,15668965,null,null,null,null,null],[1792596900,22745.9,22747.5,22733.2,22745.0,41210,-2365,104461,22897.51,15650765,null,null,null,null,null],[1792660500,22659.9,22659.9,22550.0,22625.0,300170,19715,19715,22609.28,15311725,22687.75,22697.55,22564.9,22610.3,22612.38],[1792660800,22611.0,22626.0,22562.3,22565.1,150345,-28177,-8462,22604.08,15325505,22608.95,22620.1,22557.95,22560.4,22602.79],[1792661100,22570.0,22609.0,22565.4,22609.0,138320,39507,31045,22601.61,15320500,22560.1,22601.35,22558.3,22601.35,22600.33],[1792661400,22618.0,22645.0,22566.0,22570.2,97565,-5350,25695,22602.74,15312180,22601.55,22635.35,22558.15,22561.0,22599.6],[1792661700,22570.5,22642.0,22565.0,22639.1,87230,21410,47105,22602.57,15286310,22562.45,22627.0,22554.85,22626.55,22598.66],[1792662000,22639.1,22677.0,22618.0,22660.0,116805,-31008,16097,22608.28,15293200,22626.5,22666.15,22614.6,22647.15,22603.0],[1792662300,22654.5,22687.8,22648.4,22664.9,126165,22408,38504,22615.51,15310230,22646.8,22670.95,22636.35,22650.4,22607.39],[1792662600,22664.9,22695.0,22645.0,22660.9,97890,-4371,34133,22620.58,15326220,22650.3,22678.75,22632.9,22649.5,22610.93],[1792662900,22664.6,22675.0,22633.0,22666.9,113685,-5949,28184,22624.08,15357745,22649.15,22654.2,22623.85,22640.1,22612.44],[1792663200,22657.5,22660.3,22596.0,22599.7,174785,-121718,-93534,22624.35,15358395,22640.15,22644.85,22587.85,22589.25,22612.29],[1792663500,22596.0,22650.0,22596.0,22633.6,81640,20128,-73407,22624.5,15356120,22589.6,22634.25,22588.55,22617.4,22612.34],[1792663800,22629.2,22693.3,22626.8,22677.5,117260,-2042,-75449,22627.91,15342405,22617.25,22677.55,22614.6,22667.9,22614.12],[1792664100,22680.0,22709.0,22663.6,22671.1,136240,-35470,-110919,22632.11,15375685,22667.85,22691.15,22653.85,22661.0,22616.35],[1792664400,22671.1,22774.8,22671.1,22743.8,331955,117269,6350,22649.19,15407535,22660.75,22742.55,22658.15,22726.1,22621.42],[1792664700,22748.5,22754.9,22724.1,22730.0,161850,-21952,-15602,22655.61,15273830,22727.05,22737.1,22711.25,22714.15,22626.06],[1792665000,22727.8,22784.0,22726.0,22779.5,125125,54158,38556,22661.27,15261220,22714.55,22764.05,22711.0,22761.7,22629.97],[1792665300,22783.0,22793.2,22760.0,22779.0,111930,50740,89296,22666.46,15282540,22761.8,22767.35,22736.65,22750.95,22634.39],[1792665600,22779.0,22780.5,22730.4,22735.0,83135,-39800,49496,22669.28,15295735,22751.55,22755.7,22713.95,22717.65,22637.86],[1792665900,22734.7,22751.0,22700.0,22702.3,68835,-22584,26913,22670.76,15309060,22717.4,22726.1,22676.3,22681.0,22640.31],[1792666200,22704.4,22745.0,22704.4,22725.0,37700,-258,26655,22671.51,15311790,22681.05,22730.2,22680.9,22713.35,22642.98],[1792666500,22725.0,22760.0,22724.1,22755.3,72995,50324,76979,22673.48,15312050,22713.75,22741.7,22711.75,22741.3,22644.84],[1792666800,22755.3,22774.0,22735.0,22768.5,48100,20105,97084,22674.9,15316860,22741.55,22755.05,22719.85,22743.6,22647.62],[1792667100,22768.5,22784.0,22762.8,22780.0,41015,19939,117023,22676.37,15323685,22743.7,22761.55,22739.4,22749.45,22651.9],[1792667400,22780.0,22818.6,22777.1,22796.0,87815,-4620,112403,22680.06,15317380,22749.25,22785.0,22749.25,22776.4,22655.68],[1792667700,22805.3,22813.0,22774.4,22784.0,48945,-7783,104620,22681.97,15319265,22776.05,22780.65,22759.1,22761.3,22658.49],[1792668000,22784.0,22793.0,22760.5,22769.8,39260,-8702,95917,22683.18,15318615,22761.55,22769.7,22745.1,22749.9,22661.23],[1792668300,22767.1,22780.0,22750.3,22780.0,29770,6053,101971,22684.01,15321280,22750.25,22759.95,22734.75,22758.8,22662.51],[1792668600,22778.4,22789.1,22733.8,22735.0,47645,-19918,82053,22685.16,15324920,22758.7,22763.55,22715.55,22715.75,22663.67],[1792668900,22735.0,22763.7,22730.0,22750.0,28210,2093,84146,22685.72,15327065,22715.9,22735.7,22709.75,22724.05,22665.1],[1792669200,22748.0,22748.7,22706.1,22706.1,46280,-32815,51331,22686.23,15319135,22723.3,22728.3,22681.1,22683.15,22666.28],[1792669500,22707.2,22707.2,22625.7,22637.0,96005,-7150,44181,22685.54,15301585,22682.65,22683.45,22610.25,22615.95,22665.52],[1792669800,22641.9,22663.0,22632.0,22642.0,47710,2821,47002,22684.97,15290795,22616.25,22640.9,22613.6,22627.05,22664.83],[1792670100,22643.1,22670.0,22640.3,22650.0,39065,2485,49487,22684.61,15289300,22627.25,22649.2,22624.0,22630.9,22664.23],[1792670400,22650.0,22667.0,22640.0,22640.0,22100,2642,52129,22684.41,15165540,22630.75,22642.4,22620.0,22620.2,22663.62],[1792670700,22639.8,22659.4,22635.0,22646.7,22360,-3666,48463,22684.18,15074800,22620.05,22633.15,22617.45,22617.5,22662.96],[1792671000,22646.5,22647.7,22610.2,22640.1,53560,-3862,44601,22683.33,15060110,22617.55,22618.4,22589.8,22613.7,22661.85],[1792671300,22645.0,22645.0,22601.4,22623.0,48620,-29197,15404,22682.48,15056405,22613.55,22614.65,22585.35,22600.4,22660.93],[1792671600,22623.0,22638.9,22620.0,22630.2,23010,-2955,12450,22682.12,15053220,22600.3,22606.85,22590.0,22597.4,22660.0],[1792671900,22630.2,22678.0,22625.0,22654.7,39910,4913,17362,22681.87,15042040,22597.45,22649.1,22596.35,22627.05,22659.57],[1792672200,22653.2,22669.0,22641.3,22666.2,28925,17605,34967,22681.68,15037620,22626.6,22639.25,22615.35,22631.2,22659.22],[1792672500,22666.2,22675.0,22637.1,22670.0,25480,-619,34348,22681.52,15035670,22631.5,22640.55,22615.0,22634.5,22658.76],[1792672800,22664.8,22667.1,22636.0,22645.0,23660,-812,33536,22681.33,15028455,22634.25,22638.1,22610.3,22621.45,22658.33],[1792673100,22645.0,22690.0,22639.0,22674.2,29120,6177,39712,22681.21,15000310,22621.4,22660.45,22617.9,22649.05,22658.06],[1792673400,22674.2,22779.4,22668.2,22770.0,130715,61205,100918,22683.01,15007135,22649.15,22743.25,22643.6,22739.55,22658.85],[1792673700,22773.4,22791.0,22726.1,22743.9,123695,-95004,5913,22685.21,15024295,22740.1,22756.9,22690.9,22710.5,22660.47],[1792674000,22744.6,22755.0,22710.6,22719.6,67210,-5471,442,22685.99,15019420,22710.0,22723.95,22680.5,22688.5,22661.21],[1792674300,22721.0,22741.9,22718.0,22734.9,49595,20825,21266,22686.55,15010905,22688.4,22699.6,22683.45,22692.95,22661.57],[1792674600,22734.9,22734.9,22697.1,22704.6,55770,-30598,-9331,22686.92,14997905,22693.45,22694.65,22664.3,22670.15,22661.82],[1792674900,22708.0,22740.4,22691.7,22693.2,43420,13858,4527,22687.29,14980485,22669.9,22701.45,22656.5,22656.5,22662.0],[1792675200,22697.5,22705.0,22675.2,22679.6,48685,-5301,-774,22687.33,14978730,22657.6,22668.25,22641.95,22642.35,22661.89],[1792675500,22679.6,22679.6,22636.0,22659.9,69615,-31301,-32075,22686.8,14964690,22642.2,22642.55,22601.7,22623.7,22661.21],[1792675800,22658.0,22684.9,22652.1,22667.1,32045,10752,-21324,22686.65,14955525,22623.65,22641.7,22615.45,22622.55,22660.87],[1792676100,22660.0,22667.9,22642.8,22649.4,24570,-6954,-28278,22686.46,14951560,22622.75,22628.25,22605.15,22614.55,22660.4],[1792676400,22648.0,22673.2,22640.0,22662.0,34385,5529,-22749,22686.21,14944150,22614.75,22629.05,22603.6,22623.2,22659.94],[1792676700,22665.9,22683.7,22652.9,22673.2,33020,4723,-18026,22686.08,14943305,22622.8,22636.3,22613.85,22632.75,22659.53],[1792677000,22670.6,22689.8,22662.8,22672.7,34905,10794,-7232,22685.99,14931670,22632.65,22644.0,22618.75,22632.85,22659.21],[1792677300,22677.6,22704.6,22673.3,22687.9,28275,11595,4363,22686.02,14921205,22632.65,22656.95,22631.95,22644.35,22659.05],[1792677600,22688.9,22692.3,22660.0,22661.1,30810,-11862,-7499,22685.93,14911975,22644.6,22646.55,22618.3,22618.9,22658.79],[1792677900,22666.9,22678.0,22654.0,22663.2,39325,-4242,-11741,22685.75,14895660,22618.85,22635.55,22616.05,22624.5,22658.43],[1792678200,22663.2,22686.0,22656.5,22672.5,50375,13318,1577,22685.59,14665300,22625.0,22633.45,22611.45,22624.1,22657.71],[1792678500,22677.6,22678.0,22668.2,22676.9,28080,10079,11656,22685.52,14670305,22624.15,22637.85,22621.8,22634.4,22657.28],[1792678800,22676.9,22694.0,22658.0,22665.0,42965,18888,30544,22685.46,14671085,22634.55,22651.45,22619.35,22620.6,22656.89],[1792679100,22665.0,22668.0,22658.1,22664.7,20930,12523,43067,22685.37,14671735,22620.7,22627.05,22618.3,22623.9,22656.61],[1792679400,22667.9,22721.5,22665.0,22714.0,52130,18109,61177,22685.42,14669395,22623.95,22674.75,22623.95,22668.0,22656.46],[1792679700,22715.0,22735.0,22688.8,22698.0,52520,-12187,48990,22685.69,14665235,22668.1,22682.95,22647.85,22649.7,22656.52],[1792680000,22698.0,22759.0,22692.4,22758.1,68445,27710,76700,22686.33,14664520,22650.0,22706.25,22649.2,22706.25,22656.87],[1792680300,22759.0,22760.0,22710.8,22710.8,39520,-25886,50814,22686.69,14559610,22706.4,22706.8,22662.8,22662.95,22657.13],[1792680600,22710.0,22715.0,22690.0,22691.0,33995,-8782,42032,22686.77,14563835,22663.85,22664.85,22642.85,22650.05,22657.05],[1792680900,22691.0,22696.0,22673.6,22695.8,38675,12291,54323,22686.77,14564160,22649.75,22650.35,22635.15,22648.5,22656.82],[1792681200,22695.8,22718.1,22681.2,22683.5,23855,3246,57569,22686.86,14563575,22648.55,22677.45,22644.35,22646.95,22656.88],[1792681500,22683.5,22695.0,22680.0,22685.5,41665,17978,75548,22686.87,14570660,22646.9,22669.9,22639.6,22657.65,22656.9],[1792681800,22685.0,22705.0,22681.1,22694.1,24440,-7909,67638,22686.91,14556165,22657.95,22671.75,22653.5,22667.25,22657.0],[1792682100,22698.0,22725.0,22694.1,22720.3,27950,3758,71396,22687.05,14558765,22666.55,22666.55,22666.55,22666.55,22657.0],[1792682400,22724.8,22725.8,22706.7,22715.0,32630,-9106,62290,22687.23,14566175,22666.55,22666.55,22666.55,22666.55,22657.0],[1792682700,22717.7,22721.9,22705.0,22717.0,56355,11649,73939,22687.52,14581190,22666.55,22687.65,22666.55,22687.65,22657.79],[1792683000,22717.4,22719.9,22705.5,22710.5,46930,-20084,53855,22687.73,14568060,null,null,null,null,null],[1792683300,22710.5,22723.1,22710.0,22723.1,45890,22825,76680,22687.98,14473745,null,null,null,null,null]],"oi":[[1791191700,-133.4,0.95],[1791192600,-156.8,0.94],[1791193500,-180.3,0.93],[1791194400,-203.7,0.92],[1791195300,-227.1,0.91],[1791196200,-481.6,0.81],[1791197100,-515.1,0.81],[1791198000,-654.6,0.76],[1791198900,-577.4,0.79],[1791199800,-596.3,0.79],[1791200700,-552.3,0.8],[1791201600,-810.6,0.72],[1791202500,-834.3,0.72],[1791203400,-835.9,0.72],[1791204300,-751.5,0.75],[1791205200,-722.1,0.76],[1791206100,-704.4,0.76],[1791207000,-659.5,0.78],[1791207300,-679.2,0.77],[1791207600,-709.6,0.76],[1791207900,-358.2,0.86],[1791208200,-206.0,0.92],[1791208500,-232.2,0.91],[1791208800,-143.7,0.94],[1791209100,-140.5,0.94],[1791209400,-233.3,0.91],[1791209700,-248.6,0.9],[1791210000,-230.5,0.91],[1791210300,-165.3,0.93],[1791210600,-163.9,0.93],[1791210900,-146.8,0.94],[1791211200,-127.2,0.95],[1791211500,-110.7,0.95],[1791211800,-86.7,0.96],[1791212100,-84.0,0.97],[1791212400,-66.4,0.97],[1791212700,-91.7,0.96],[1791213000,-145.7,0.94],[1791213300,-194.7,0.92],[1791213600,-183.7,0.92],[1791213900,-207.8,0.91],[1791214200,-188.5,0.91],[1791214500,-177.7,0.91],[1791214800,-185.0,0.91],[1791278100,-210.9,0.89],[1791278400,-183.5,0.93],[1791278700,-128.2,0.95],[1791279000,30.5,1.01],[1791279300,133.0,1.05],[1791279600,260.8,1.1],[1791279900,471.0,1.17],[1791280200,614.9,1.23],[1791280500,656.3,1.24],[1791280800,1030.4,1.41],[1791281100,1095.5,1.43],[1791281400,1094.4,1.42],[1791281700,945.1,1.35],[1791282000,1008.6,1.37],[1791282300,1044.4,1.39],[1791282600,1069.8,1.39],[1791282900,1069.6,1.39],[1791283200,1171.1,1.44],[1791283500,1237.7,1.46],[1791283800,1281.0,1.48],[1791284100,1324.8,1.49],[1791284400,1353.0,1.5],[1791284700,1349.1,1.5],[1791285000,1361.6,1.51],[1791285300,1361.9,1.51],[1791285600,1391.3,1.52],[1791285900,1416.2,1.53],[1791286200,1437.6,1.54],[1791286500,1467.0,1.55],[1791286800,1465.0,1.54],[1791287100,1464.4,1.55],[1791287400,1540.7,1.58],[1791287700,1535.0,1.58],[1791288000,1535.9,1.57],[1791288300,1509.2,1.56],[1791288600,1587.3,1.59],[1791288900,1583.4,1.59],[1791289200,1537.3,1.57],[1791289500,1593.2,1.59],[1791289800,1591.3,1.59],[1791290100,1558.7,1.57],[1791290400,1580.9,1.6],[1791290700,1644.2,1.64],[1791291000,1649.9,1.63],[1791291300,1621.3,1.61],[1791291600,1554.3,1.58],[1791291900,1549.5,1.58],[1791292200,1525.2,1.56],[1791292500,1514.1,1.56],[1791292800,1523.1,1.56],[1791293100,1563.2,1.58],[1791293400,1536.9,1.57],[1791293700,1479.1,1.54],[1791294000,1443.3,1.53],[1791294300,1429.2,1.53],[1791294600,1437.5,1.53],[1791294900,1448.0,1.53],[1791295200,1414.0,1.52],[1791295500,1279.2,1.46],[1791295800,1251.6,1.46],[1791296100,1267.1,1.47],[1791296400,1263.1,1.47],[1791296700,1221.3,1.46],[1791297000,1187.3,1.45],[1791297300,1160.5,1.44],[1791297600,1069.2,1.41],[1791297900,1012.6,1.39],[1791298200,906.2,1.35],[1791298500,933.6,1.37],[1791298800,892.5,1.36],[1791299100,848.0,1.35],[1791299400,729.9,1.3],[1791299700,675.7,1.29],[1791300000,649.6,1.29],[1791300300,660.8,1.31],[1791300600,767.0,1.41],[1791300900,760.7,1.45],[1791301200,703.7,1.42],[1791364500,99.7,1.13],[1791364800,39.9,1.04],[1791365100,33.8,1.03],[1791365400,20.7,1.02],[1791365700,10.3,1.01],[1791366000,-38.7,0.97],[1791366300,-49.6,0.96],[1791366600,-31.8,0.97],[1791366900,-34.2,0.97],[1791367200,-35.2,0.97],[1791367500,-51.6,0.96],[1791367800,-43.4,0.96],[1791368100,-34.3,0.97],[1791368400,-21.6,0.98],[1791368700,13.3,1.01],[1791369000,44.4,1.04],[1791369300,99.0,1.08],[1791369600,58.0,1.05],[1791369900,44.7,1.04],[1791370200,43.1,1.03],[1791370500,45.1,1.04],[1791370800,102.8,1.08],[1791371100,141.1,1.12],[1791371400,130.0,1.11],[1791371700,143.9,1.12],[1791372000,165.5,1.14],[1791372300,167.1,1.14],[1791372600,149.8,1.12],[1791372900,146.4,1.12],[1791373200,143.3,1.12],[1791373500,151.4,1.12],[1791373800,147.1,1.12],[1791374100,160.7,1.13],[1791374400,163.5,1.13],[1791374700,173.8,1.14],[1791375000,187.7,1.15],[1791375300,164.1,1.13],[1791375600,166.7,1.13],[1791375900,172.1,1.14],[1791376200,143.6,1.11],[1791376500,99.3,1.08],[1791376800,93.3,1.07],[1791377100,86.0,1.07],[1791377400,98.0,1.07],[1791377700,79.2,1.06],[1791378000,45.7,1.03],[1791378300,-1.3,1.0],[1791378600,-99.7,0.93],[1791378900,-171.7,0.88],[1791379200,-188.0,0.87],[1791379500,-197.4,0.87],[1791379800,-229.3,0.85],[1791380100,-212.9,0.86],[1791380400,-209.7,0.86],[1791380700,-207.1,0.86],[1791381000,-209.2,0.86],[1791381300,-184.0,0.88],[1791381600,-213.3,0.86],[1791381900,-236.4,0.84],[1791382200,-238.9,0.84],[1791382500,-235.2,0.85],[1791382800,-237.6,0.84],[1791383100,-230.7,0.85],[1791384780,-148.3,0.9],[1791384900,-151.9,0.89],[1791385200,-148.3,0.9],[1791385500,-165.2,0.88],[1791385800,-167.4,0.88],[1791386100,-195.6,0.86],[1791386400,-193.5,0.86],[1791386700,-214.2,0.85],[1791387000,-220.7,0.84],[1791387300,-233.2,0.83],[1791387600,-247.4,0.82],[1791539160,10.1,1.0],[1791539400,94.3,1.05],[1791539700,180.1,1.09],[1791540000,274.2,1.13],[1791540300,278.8,1.13],[1791540600,305.4,1.15],[1791540900,366.3,1.18],[1791541200,346.7,1.16],[1791541500,360.3,1.17],[1791541800,421.7,1.2],[1791542100,432.9,1.21],[1791542400,454.1,1.22],[1791542700,450.3,1.22],[1791543000,477.7,1.23],[1791543300,506.8,1.24],[1791543600,499.8,1.24],[1791543900,527.0,1.25],[1791544200,518.3,1.24],[1791544500,518.8,1.24],[1791544800,567.0,1.27],[1791545100,594.2,1.29],[1791545400,584.8,1.28],[1791545700,580.2,1.28],[1791546000,561.3,1.27],[1791546300,549.6,1.26],[1791546600,530.0,1.25],[1791546900,533.6,1.25],[1791547200,501.5,1.24],[1791547500,464.9,1.22],[1791547800,435.7,1.2],[1791548100,465.2,1.22],[1791548400,472.8,1.22],[1791548700,461.6,1.21],[1791549000,460.1,1.21],[1791549300,430.7,1.2],[1791549600,420.0,1.19],[1791549900,442.3,1.2],[1791550200,438.3,1.2],[1791550500,461.5,1.21],[1791550800,496.9,1.23],[1791551100,528.4,1.25],[1791551400,508.6,1.24],[1791551700,509.7,1.24],[1791552000,514.5,1.24],[1791552300,502.4,1.23],[1791552600,510.4,1.24],[1791552900,506.2,1.24],[1791553200,511.0,1.24],[1791553500,515.6,1.24],[1791553800,552.8,1.26],[1791554100,574.7,1.27],[1791554400,581.8,1.28],[1791554700,589.4,1.28],[1791555000,639.4,1.31],[1791555300,652.0,1.32],[1791555600,691.6,1.35],[1791555900,713.1,1.36],[1791556200,710.2,1.36],[1791556500,706.5,1.36],[1791556800,694.9,1.35],[1791557100,624.2,1.31],[1791557400,643.6,1.32],[1791557700,624.4,1.31],[1791558000,619.7,1.32],[1791558300,626.7,1.33],[1791558600,588.2,1.31],[1791558900,564.0,1.3],[1791559200,543.3,1.3],[1791559500,537.4,1.3],[1791559800,484.0,1.28],[1791560100,461.7,1.27],[1791560400,446.7,1.27],[1791796500,442.1,1.27],[1791796800,238.4,1.12],[1791797100,39.4,1.02],[1791797400,-6.2,1.0],[1791797700,44.7,1.02],[1791798000,12.0,1.0],[1791798300,-10.1,1.0],[1791798600,-5.9,1.0],[1791798900,-165.6,0.94],[1791799200,-97.4,0.96],[1791799500,-77.3,0.97],[1791799800,-102.5,0.96],[1791800100,-132.7,0.95],[1791800400,-188.0,0.93],[1791800700,-203.0,0.93],[1791801000,-224.3,0.92],[1791801300,-382.0,0.86],[1791801600,-316.0,0.89],[1791801900,-286.7,0.9],[1791802200,-335.4,0.88],[1791802500,-412.6,0.85],[1791802800,-440.4,0.85],[1791803100,-537.0,0.82],[1791803400,-645.6,0.78],[1791803700,-776.6,0.74],[1791804000,-807.1,0.73],[1791804300,-790.6,0.74],[1791804600,-763.3,0.75],[1791804900,-787.2,0.75],[1791805200,-761.5,0.76],[1791805500,-750.4,0.76],[1791805800,-778.3,0.75],[1791806100,-784.3,0.75],[1791806400,-808.2,0.75],[1791806700,-809.8,0.75],[1791807000,-825.8,0.74],[1791807300,-847.7,0.74],[1791807600,-890.1,0.72],[1791807900,-886.7,0.73],[1791808200,-856.4,0.74],[1791808500,-907.2,0.72],[1791808800,-893.7,0.73],[1791809100,-877.8,0.73],[1791809400,-819.4,0.75],[1791809700,-760.2,0.76],[1791810000,-768.2,0.76],[1791810300,-773.8,0.76],[1791810600,-844.1,0.74],[1791810900,-789.9,0.75],[1791811200,-781.2,0.76],[1791811500,-777.5,0.76],[1791811800,-803.2,0.75],[1791812100,-797.7,0.75],[1791812400,-790.3,0.75],[1791812700,-805.0,0.75],[1791813000,-832.9,0.74],[1791813300,-839.0,0.74],[1791813600,-799.5,0.75],[1791813900,-774.3,0.76],[1791814200,-805.4,0.75],[1791814500,-814.2,0.75],[1791814800,-895.1,0.72],[1791815100,-874.6,0.73],[1791815400,-900.4,0.72],[1791815700,-925.7,0.71],[1791816000,-943.6,0.71],[1791816300,-995.3,0.69],[1791816600,-1017.6,0.68],[1791816900,-1050.8,0.67],[1791817200,-1000.1,0.68],[1791817500,-1008.8,0.67],[1791817800,-1024.5,0.66],[1791818100,-1047.8,0.65],[1791818400,-1051.0,0.64],[1791818700,-1066.0,0.63],[1791819000,-1039.8,0.62],[1791819300,-1059.8,0.61],[1791819600,-1047.2,0.6],[1791969420,324.3,1.38],[1791969600,329.1,1.35],[1791969900,327.5,1.32],[1791970200,295.1,1.27],[1791970500,271.6,1.25],[1791970800,279.7,1.25],[1791971100,269.4,1.23],[1791971400,255.1,1.22],[1791971700,278.4,1.24],[1791972000,261.0,1.22],[1791972300,258.1,1.21],[1791972600,229.6,1.19],[1791972900,195.9,1.16],[1791973200,181.4,1.14],[1791973500,181.8,1.14],[1791973800,175.4,1.14],[1791974100,188.0,1.15],[1791974400,171.6,1.13],[1791974700,194.5,1.15],[1791975000,188.3,1.15],[1791975300,200.6,1.16],[1791975600,207.2,1.16],[1791975900,223.9,1.17],[1791976200,194.1,1.15],[1791976500,174.6,1.13],[1791976800,188.9,1.14],[1791977100,185.6,1.14],[1791977400,166.1,1.13],[1791977700,123.3,1.09],[1791978000,77.7,1.06],[1791978300,83.8,1.06],[1791978600,83.6,1.06],[1791978900,110.4,1.08],[1791979200,131.0,1.1],[1791979500,153.4,1.11],[1791979800,172.0,1.13],[1791980100,182.5,1.14],[1791980400,169.6,1.13],[1791980700,181.0,1.13],[1791981000,187.0,1.14],[1791981300,188.5,1.14],[1791981600,186.9,1.14],[1791981900,181.6,1.13],[1791982200,178.7,1.13],[1791982500,155.8,1.11],[1791982800,78.9,1.06],[1791983100,-22.8,0.98],[1791983400,-120.0,0.92],[1791983700,-155.8,0.9],[1791984000,-186.2,0.88],[1791984300,-205.7,0.87],[1791984600,-220.5,0.86],[1791984900,-212.3,0.86],[1791985200,-220.0,0.86],[1791985500,-234.0,0.85],[1791985800,-189.6,0.88],[1791986100,-173.4,0.89],[1791986400,-153.8,0.9],[1791986700,-124.4,0.92],[1791987000,-109.8,0.93],[1791987300,-111.2,0.93],[1791987600,-119.6,0.92],[1791987900,-140.4,0.91],[1791988200,-161.8,0.89],[1791988500,-165.7,0.89],[1791988800,-169.4,0.89],[1791989100,-159.6,0.9],[1791989400,-164.9,0.89],[1791989700,-165.0,0.89],[1791990000,-160.4,0.9],[1791990300,-183.5,0.88],[1791990600,-178.6,0.88],[1791990900,-193.3,0.87],[1791991200,-196.2,0.87],[1791991500,-195.4,0.87],[1791991800,-195.7,0.86],[1791992100,-191.6,0.87],[1791992400,-194.6,0.86],[1792056900,91.6,1.06],[1792057200,154.7,1.11],[1792057500,156.1,1.11],[1792057800,203.2,1.14],[1792058100,353.6,1.27],[1792058400,464.6,1.37],[1792058700,495.6,1.39],[1792059000,536.5,1.43],[1792059300,569.7,1.45],[1792059600,649.4,1.53],[1792059900,664.6,1.54],[1792060200,666.9,1.54],[1792060500,665.7,1.54],[1792060800,690.3,1.57],[1792061100,714.3,1.59],[1792061400,731.7,1.61],[1792061700,737.7,1.62],[1792062000,749.2,1.63],[1792062300,750.1,1.63],[1792062600,754.3,1.63],[1792062900,763.4,1.63],[1792063200,764.6,1.64],[1792063500,752.8,1.62],[1792063800,771.7,1.65],[1792064100,785.7,1.66],[1792064400,792.7,1.67],[1792064700,810.0,1.68],[1792065000,817.2,1.69],[1792065300,822.9,1.69],[1792065600,840.0,1.71],[1792065900,855.8,1.72],[1792066200,837.8,1.69],[1792066500,832.2,1.69],[1792066800,838.6,1.69],[1792067100,842.9,1.69],[1792067400,861.8,1.71],[1792067700,876.5,1.73],[1792068000,901.5,1.76],[1792068300,920.8,1.78],[1792068600,922.3,1.78],[1792068900,927.6,1.78],[1792069200,946.8,1.8],[1792069500,953.6,1.8],[1792069800,971.2,1.83],[1792070100,973.4,1.82],[1792070400,979.2,1.82],[1792070700,964.7,1.81],[1792071000,983.3,1.83],[1792071300,986.1,1.83],[1792071600,1003.3,1.85],[1792071900,983.3,1.82],[1792072200,980.6,1.81],[1792072500,971.8,1.8],[1792072800,965.3,1.79],[1792073100,964.0,1.79],[1792073400,955.8,1.78],[1792073700,949.5,1.77],[1792074000,946.2,1.77],[1792074300,952.1,1.77],[1792074600,946.9,1.77],[1792074900,934.6,1.75],[1792075200,923.9,1.74],[1792075500,895.1,1.72],[1792075800,881.5,1.71],[1792076100,869.8,1.7],[1792076400,851.3,1.69],[1792076700,849.3,1.68],[1792077000,839.5,1.67],[1792077300,796.8,1.64],[1792077600,785.7,1.63],[1792077900,772.0,1.62],[1792078200,779.5,1.63],[1792078500,802.7,1.64],[1792078800,824.8,1.65],[1792142100,827.7,1.65],[1792142400,632.5,1.4],[1792142700,578.0,1.33],[1792143000,605.1,1.33],[1792143300,595.2,1.31],[1792143600,595.6,1.3],[1792143900,567.0,1.28],[1792144200,584.6,1.28],[1792144500,582.7,1.28],[1792144800,562.1,1.27],[1792145100,676.3,1.34],[1792145400,720.8,1.36],[1792145700,773.0,1.39],[1792146000,907.8,1.48],[1792146300,924.7,1.49],[1792146600,923.9,1.47],[1792146900,933.7,1.48],[1792147200,982.7,1.5],[1792147500,1011.5,1.52],[1792147800,1015.1,1.52],[1792148100,977.1,1.49],[1792148400,903.5,1.44],[1792148700,851.5,1.41],[1792149000,930.4,1.46],[1792149300,854.1,1.41],[1792149600,916.5,1.44],[1792149900,842.6,1.4],[1792150200,826.4,1.39],[1792150500,868.6,1.41],[1792150800,862.8,1.41],[1792151100,879.3,1.41],[1792151400,944.9,1.45],[1792151700,959.7,1.45],[1792152000,927.1,1.43],[1792152300,975.9,1.46],[1792152600,991.4,1.47],[1792152900,935.6,1.44],[1792153200,911.2,1.42],[1792153500,968.3,1.46],[1792153800,924.5,1.43],[1792154100,937.2,1.44],[1792154400,928.7,1.43],[1792154700,938.4,1.44],[1792155000,917.0,1.42],[1792155300,914.2,1.42],[1792155600,978.9,1.46],[1792155900,950.5,1.44],[1792156200,909.7,1.42],[1792156500,917.8,1.42],[1792156800,891.7,1.41],[1792157100,904.1,1.41],[1792157400,939.0,1.43],[1792157700,903.2,1.41],[1792158000,909.0,1.41],[1792158300,934.3,1.43],[1792158600,953.5,1.44],[1792158900,939.2,1.43],[1792159200,925.1,1.42],[1792159500,975.1,1.45],[1792159800,992.4,1.46],[1792160100,996.5,1.46],[1792160400,998.6,1.46],[1792160700,1086.5,1.51],[1792161000,1095.9,1.52],[1792161300,1025.4,1.48],[1792161600,987.2,1.46],[1792161900,924.5,1.43],[1792162200,839.6,1.39],[1792162500,843.1,1.4],[1792162800,909.7,1.44],[1792163100,829.4,1.4],[1792163400,817.0,1.4],[1792163700,712.6,1.35],[1792164000,667.5,1.33],[1792164300,650.4,1.34],[1792164600,588.9,1.32],[1792164900,607.0,1.33],[1792165200,592.9,1.33],[1792401300,573.4,1.32],[1792401600,395.3,1.18],[1792401900,295.6,1.12],[1792402200,-25.0,0.99],[1792402500,208.6,1.09],[1792402800,420.8,1.18],[1792403100,404.1,1.16],[1792403400,455.8,1.18],[1792403700,532.8,1.21],[1792404000,314.9,1.13],[1792404300,265.9,1.1],[1792404600,207.6,1.08],[1792404900,227.5,1.08],[1792405200,251.7,1.09],[1792405500,169.9,1.06],[1792405800,195.3,1.07],[1792406100,267.7,1.1],[1792406400,221.1,1.08],[1792406700,76.1,1.03],[1792407000,111.6,1.04],[1792407300,49.3,1.02],[1792407600,46.1,1.02],[1792407900,133.1,1.05],[1792408200,97.8,1.03],[1792408500,165.7,1.06],[1792408800,168.0,1.06],[1792409100,226.0,1.08],[1792409400,310.9,1.11],[1792409700,242.6,1.08],[1792410000,-93.9,0.97],[1792410300,-164.3,0.95],[1792410600,-192.8,0.94],[1792410900,-142.1,0.96],[1792411200,-168.9,0.95],[1792411500,-321.1,0.9],[1792411800,-400.8,0.88],[1792412100,-442.1,0.87],[1792412400,-496.8,0.85],[1792412700,-528.0,0.84],[1792413000,-571.9,0.84],[1792413300,-566.6,0.84],[1792413600,-586.2,0.83],[1792413900,-573.3,0.84],[1792414200,-606.7,0.83],[1792414500,-624.2,0.83],[1792414800,-667.4,0.81],[1792415100,-702.9,0.81],[1792415400,-687.8,0.81],[1792415700,-665.0,0.82],[1792416000,-726.1,0.8],[1792574100,-180.0,0.88],[1792574400,-122.0,0.92],[1792574700,-101.0,0.94],[1792575000,-91.0,0.95],[1792575300,-55.4,0.97],[1792575600,-39.6,0.98],[1792575900,-23.2,0.99],[1792576200,-21.6,0.99],[1792576500,-49.2,0.97],[1792576800,-82.2,0.95],[1792577100,-120.4,0.93],[1792577400,-159.6,0.91],[1792577700,-185.4,0.9],[1792578000,-183.1,0.9],[1792578300,-200.3,0.9],[1792578600,-222.1,0.89],[1792578900,-240.0,0.88],[1792579200,-232.8,0.88],[1792579500,-233.9,0.88],[1792579800,-240.2,0.88],[1792580100,-230.8,0.88],[1792580400,-214.4,0.89],[1792580700,-214.7,0.89],[1792581000,-215.4,0.89],[1792581300,-228.3,0.89],[1792581600,-230.7,0.88],[1792581900,-285.6,0.86],[1792582200,-320.9,0.84],[1792582500,-362.6,0.82],[1792582800,-386.6,0.81],[1792583100,-448.5,0.79],[1792583400,-440.5,0.79],[1792583700,-439.3,0.8],[1792584000,-451.7,0.79],[1792584300,-475.2,0.78],[1792584600,-501.3,0.77],[1792584900,-538.4,0.76],[1792585200,-564.8,0.75],[1792585500,-577.3,0.74],[1792585800,-601.2,0.73],[1792586100,-610.2,0.73],[1792586400,-599.9,0.74],[1792586700,-600.8,0.74],[1792587000,-610.7,0.73],[1792587300,-617.4,0.73],[1792587600,-620.7,0.73],[1792587900,-623.3,0.73],[1792588200,-619.9,0.73],[1792588500,-630.2,0.73],[1792588800,-634.0,0.73],[1792589100,-632.0,0.73],[1792589400,-631.9,0.73],[1792589700,-633.7,0.73],[1792590000,-645.6,0.73],[1792590300,-658.3,0.72],[1792590600,-687.9,0.71],[1792590900,-688.2,0.71],[1792591200,-694.1,0.71],[1792591500,-690.1,0.71],[1792591800,-691.9,0.71],[1792592100,-703.9,0.71],[1792592400,-707.2,0.71],[1792592700,-718.0,0.71],[1792593000,-730.9,0.7],[1792593300,-754.0,0.69],[1792593600,-748.8,0.7],[1792593900,-748.3,0.7],[1792594200,-759.9,0.69],[1792594500,-771.1,0.69],[1792594800,-772.4,0.69],[1792595100,-786.3,0.68],[1792595400,-778.3,0.69],[1792595700,-758.1,0.69],[1792596000,-747.0,0.69],[1792596300,-749.6,0.69],[1792596600,-734.5,0.69],[1792660500,-708.0,0.7],[1792660800,-703.0,0.71],[1792661100,-693.1,0.72],[1792661400,-678.5,0.72],[1792661700,-654.4,0.73],[1792662000,-661.6,0.73],[1792662300,-642.4,0.74],[1792662600,-644.0,0.74],[1792662900,-627.7,0.75],[1792663200,-611.4,0.75],[1792663500,-625.5,0.75],[1792663800,-645.1,0.74],[1792664100,-629.1,0.75],[1792664400,-618.5,0.75],[1792664700,-600.9,0.75],[1792665000,-608.1,0.75],[1792665300,-595.8,0.76],[1792665600,-574.8,0.77],[1792665900,-544.9,0.78],[1792666200,-517.8,0.79],[1792666500,-540.1,0.78],[1792666800,-550.7,0.78],[1792667100,-539.8,0.78],[1792667400,-519.4,0.79],[1792667700,-494.8,0.8],[1792668000,-472.0,0.8],[1792668300,-465.8,0.81],[1792668600,-457.6,0.81],[1792668900,-459.0,0.81],[1792669200,-468.2,0.81],[1792669500,-479.4,0.8],[1792669800,-541.5,0.78],[1792670100,-557.6,0.77],[1792670400,-575.3,0.77],[1792670700,-578.6,0.76],[1792671000,-571.7,0.77],[1792671300,-592.1,0.76],[1792671600,-603.2,0.76],[1792671900,-602.6,0.76],[1792672200,-625.7,0.75],[1792672500,-617.7,0.75],[1792672800,-621.0,0.75],[1792673100,-624.3,0.75],[1792673400,-618.5,0.75],[1792673700,-591.7,0.76],[1792674000,-525.5,0.78],[1792674300,-497.3,0.79],[1792674600,-498.2,0.79],[1792674900,-468.9,0.81],[1792675200,-474.2,0.8],[1792675500,-484.7,0.8],[1792675800,-524.3,0.78],[1792676100,-524.6,0.78],[1792676400,-539.8,0.78],[1792676700,-544.2,0.78],[1792677000,-550.3,0.78],[1792677300,-548.0,0.78],[1792677600,-548.6,0.78],[1792677900,-529.2,0.78],[1792678200,-536.3,0.78],[1792678500,-535.8,0.78],[1792678800,-543.9,0.78],[1792679100,-548.1,0.78],[1792679400,-548.1,0.78],[1792679700,-556.1,0.77],[1792680000,-522.4,0.79],[1792680300,-507.6,0.79],[1792680600,-481.5,0.8],[1792680900,-471.1,0.8],[1792681200,-479.0,0.8],[1792681500,-480.1,0.8],[1792681800,-474.8,0.8],[1792682100,-460.6,0.81],[1792682400,-462.1,0.8],[1792682700,-466.5,0.8],[1792683000,-449.2,0.81]],"alerts":[{"time":1791279300,"multiple":4.4,"diff_l":133.0},{"time":1791366000,"multiple":3.8,"diff_l":-38.7},{"time":1791369000,"multiple":3.3,"diff_l":44.4},{"time":1791378600,"multiple":78.2,"diff_l":-99.7},{"time":1791539400,"multiple":9.4,"diff_l":94.3},{"time":1791797700,"multiple":7.2,"diff_l":44.7},{"time":1791798900,"multiple":27.9,"diff_l":-165.6},{"time":1791983400,"multiple":5.3,"diff_l":-120.0},{"time":1792402500,"multiple":8.3,"diff_l":208.6},{"time":1792407900,"multiple":2.9,"diff_l":133.1}]}