{"generated_at":"2026-10-22T15:57:31","session_date":"2026-10-22","first_session":"2026-09-29","sessions":16,"symbol":"NSE:NIFTY26OCTFUT","spot_symbol":"NSE:NIFTY50-INDEX","max_pain":22800.0,"book":[[1791278100,109525,185640],[1791278340,129805,212420],[1791278400,131495,221845],[1791278460,128830,224315],[1791278700,151645,231660],[1791278820,151320,235820],[1791279000,154180,247390],[1791279180,165815,245245],[1791279300,159900,238745],[1791279420,163085,247325],[1791279540,164385,234520],[1791279600,155025,237120],[1791279780,149240,243490],[1791279900,157625,251160],[1791280080,157105,234325],[1791280200,162175,247650],[1791280260,159315,249470],[1791280500,168740,236210],[1791280620,178880,232245],[1791280800,179855,232505],[1791280980,183235,244725],[1791281100,173550,258895],[1791281160,171665,263445],[1791281340,169325,257010],[1791281400,168675,262340],[1791281520,176020,266890],[1791281700,181220,258050],[1791281880,180895,271700],[1791282000,179790,274820],[1791282060,180245,281840],[1791282240,184990,284375],[1791282300,184535,283465],[1791282420,182845,291135],[1791282600,184405,293930],[1791282780,187135,292630],[1791282900,187590,278525],[1791282960,189150,283140],[1791283140,189345,276900],[1791283200,190970,280865],[1791283320,192010,286195],[1791283500,193050,286910],[1791283740,195455,286845],[1791283800,194935,293410],[1791283860,195000,298220],[1791284040,195000,297440],[1791284100,191750,301275],[1791284220,195325,298935],[1791284400,198185,293865],[1791284580,195260,294060],[1791284700,198640,292890],[1791284760,185640,257660],[1791284940,199355,272285],[1791285000,194935,274820],[1791285120,196235,276510],[1791285300,201110,274430],[1791285480,201955,282165],[1791285600,205205,278135],[1791285660,201370,296335],[1791285840,204490,295100],[1791285900,204750,288015],[1791286020,204490,296075],[1791286200,203840,302055],[1791286380,202280,304850],[1791286500,201890,301925],[1791286620,203970,297830],[1791286740,206310,293345],[1791286860,205140,284050],[1791286920,206115,287495],[1791287100,204815,258895],[1791287280,216645,254865],[1791287400,212095,265005],[1791287460,206635,268255],[1791287700,210925,263835],[1791287820,212095,265135],[1791288000,214630,271895],[1791288180,219050,272285],[1791288300,214695,267540],[1791288420,218400,274040],[1791288540,218075,272155],[1791288660,211640,274755],[1791288720,218270,274495],[1791288900,219245,273520],[1791289140,220870,270465],[1791289200,218530,276900],[1791289260,217620,276055],[1791289500,218465,276185],[1791289620,219960,284050],[1791289800,215800,278265],[1791289980,216580,277290],[1791290100,219310,283660],[1791290160,220610,279760],[1791290340,208325,236275],[1791290460,208585,251875],[1791290520,207220,257335],[1791290700,205530,240760],[1791290940,206310,247455],[1791291000,208195,249990],[1791291060,208910,247325],[1791291240,210665,250640],[1791291300,208975,259870],[1791291420,207870,257855],[1791291600,212745,259220],[1791291780,216255,259610],[1791291900,218660,262080],[1791291960,214955,268645],[1791292140,229840,263770],[1791292200,220415,271700],[1791292320,234195,259090],[1791292500,239070,268190],[1791292740,240435,263315],[1791292800,236015,258570],[1791292860,241215,262535],[1791293040,234325,264290],[1791293100,237185,264225],[1791293220,229710,262015],[1791293400,229775,262015],[1791293580,239330,270270],[1791293700,235950,258440],[1791293820,244595,260520],[1791293940,236145,263315],[1791294000,232700,262990],[1791294120,240825,264810],[1791294300,230555,256360],[1791294480,226330,263835],[1791294600,237185,264940],[1791294660,233675,272285],[1791294840,240305,275730],[1791294900,240500,261495],[1791295020,240435,277485],[1791295200,238940,332930],[1791295380,242320,335075],[1791295500,247325,327080],[1791295560,239720,330070],[1791295740,241085,325975],[1791295860,233610,327990],[1791295920,228280,322725],[1791296100,240565,326040],[1791296340,235560,326820],[1791296400,237185,316030],[1791296460,236405,323310],[1791296700,237965,329225],[1791296820,223925,324415],[1791297000,231985,332150],[1791297180,240955,335400],[1791297300,241410,339560],[1791297420,228215,335075],[1791297540,241150,327925],[1791297660,246155,323180],[1791297720,239525,322335],[1791297900,245375,326235],[1791298080,247130,322335],[1791298200,236015,329485],[1791298260,249860,322855],[1791298440,247455,326300],[1791298500,245635,324155],[1791298620,242580,328510],[1791298800,226330,323765],[1791298980,236470,323310],[1791299100,238160,319280],[1791299160,238095,316160],[1791299340,251745,323050],[1791299400,243295,318825],[1791299520,236795,327145],[1791299700,218205,236405],[1791299880,223015,247715],[1791300000,227565,245895],[1791300060,228215,242125],[1791300240,224835,234975],[1791300300,223860,239200],[1791300420,223535,235040],[1791300600,234975,235365],[1791364500,136435,144625],[1791364680,159770,173680],[1791364800,162890,185055],[1791364860,168610,185445],[1791365040,183820,221065],[1791365100,180245,229255],[1791365220,184860,231985],[1791365400,203060,223470],[1791365580,216515,248040],[1791365700,217425,244725],[1791365760,230880,257920],[1791365940,189995,254345],[1791366060,209365,260975],[1791366120,228800,264420],[1791366300,231075,259935],[1791366480,247585,285805],[1791366600,249210,272350],[1791366660,248625,280540],[1791366900,248560,285480],[1791367020,250770,293150],[1791367200,258310,291590],[1791367380,237055,296530],[1791367500,248690,294450],[1791367560,230360,302575],[1791367740,252525,293930],[1791367800,243035,307060],[1791367920,250380,303615],[1791368100,255840,306150],[1791368280,265265,285610],[1791368400,273260,280930],[1791368460,262730,294450],[1791368640,271245,295230],[1791368700,266695,307905],[1791368820,272480,311545],[1791369000,270140,279240],[1791369180,271765,284375],[1791369300,268450,279045],[1791369360,256360,297635],[1791369540,267670,302380],[1791369600,282360,302380],[1791369720,295945,297960],[1791369900,299455,300625],[1791370080,292500,300300],[1791370200,298155,304915],[1791370260,294320,302510],[1791370440,302835,289120],[1791370500,302185,284440],[1791370620,307255,278070],[1791370800,306150,281060],[1791370980,298805,285415],[1791371100,300300,279955],[1791371220,305240,278785],[1791371340,310310,289510],[1791371460,299390,291070],[1791371520,298155,291785],[1791371700,297180,288990],[1791371880,301665,278590],[1791372000,295165,288210],[1791372060,297960,295425],[1791372600,305240,301925],[1791375300,313040,291980],[1791375600,302900,287235],[1791375660,313365,278330],[1791375900,299325,289510],[1791376020,295750,288145],[1791376200,284115,291460],[1791376260,285285,289770],[1791376320,293150,287235],[1791376380,287755,291460],[1791376500,293150,334555],[1791376620,297115,331630],[1791376740,300300,341055],[1791376860,295165,345085],[1791376920,294645,340405],[1791377100,291395,346580],[1791377340,302965,347360],[1791377400,293930,345020],[1791377460,281515,353275],[1791377700,292110,359320],[1791377820,290030,354640],[1791378000,263120,359970],[1791378180,271830,368615],[1791378300,266565,380510],[1791378420,232310,383890],[1791378540,213330,373555],[1791378660,193505,375245],[1791378720,207090,382265],[1791378900,215540,390130],[1791379140,217035,382720],[1791379200,220090,384020],[1791379260,219375,382005],[1791379500,220870,381940],[1791379620,231140,387140],[1791379800,224575,388635],[1791379980,233935,385190],[1791380100,232960,380185],[1791380160,241215,382785],[1791380340,240175,377520],[1791380460,241605,384215],[1791380520,246350,383890],[1791380700,236860,384995],[1791380940,244465,395655],[1791381000,244855,394290],[1791381060,244075,395655],[1791381240,242190,391170],[1791381300,237185,400465],[1791381360,240760,395525],[1791381420,230165,397735],[1791381600,210600,395200],[1791381780,229710,397410],[1791381900,229450,390845],[1791382020,232830,396825],[1791382140,234000,398775],[1791382200,224250,401180],[1791382320,242840,405925],[1791382500,241995,396630],[1791382740,243880,379470],[1791382800,245505,391495],[1791382860,248950,389090],[1791383040,242125,396890],[1791383100,247325,389155],[1791384780,260520,375830],[1791384840,242515,378690],[1791384900,252265,382265],[1791385020,257725,375375],[1791385200,257465,379535],[1791385380,265005,376025],[1791385500,264225,376090],[1791385560,246220,377130],[1791385740,259805,373945],[1791385800,260845,384150],[1791385980,243880,386230],[1791386100,243165,265590],[1791386340,252915,283270],[1791386400,237965,273650],[1791386460,238940,271895],[1791386700,244010,279955],[1791386820,226005,280410],[1791387000,230035,283075],[1791539160,188240,201630],[1791539220,183040,191750],[1791539340,185770,201435],[1791539400,185705,212160],[1791539460,188305,204750],[1791539640,190775,217815],[1791539700,195195,191100],[1791539820,199355,195195],[1791540000,199420,228800],[1791540180,197795,234130],[1791540300,202085,229255],[1791540420,205075,227955],[1791540540,197145,238030],[1791540600,201370,242645],[1791540780,202280,232830],[1791540900,197925,239785],[1791541080,200720,253045],[1791541200,196690,260975],[1791541260,206635,259285],[1791541440,205075,252070],[1791541500,212485,252070],[1791541620,209625,250055],[1791541800,206375,244140],[1791541980,210275,246285],[1791542100,216710,250510],[1791542220,213980,252265],[1791542340,206960,256880],[1791542460,213200,251615],[1791542520,219310,257920],[1791542700,230425,249730],[1791542880,240305,260195],[1791543000,231985,254280],[1791543060,237770,264355],[1791543300,236535,255190],[1791543420,237900,261365],[1791543600,231920,253305],[1791543780,243945,258765],[1791543900,240370,270465],[1791544020,227955,274430],[1791544140,237380,275340],[1791544260,231335,277615],[1791544320,236730,268385],[1791544500,236665,267800],[1791544680,236665,256425],[1791544800,251095,228735],[1791544860,248235,240240],[1791545040,240565,248560],[1791545100,246545,249730],[1791545220,247845,248235],[1791545400,239785,255255],[1791545580,243165,261365],[1791545700,236470,262470],[1791545820,239135,268255],[1791545940,234780,261885],[1791546060,231725,260130],[1791546180,237380,259480],[1791546300,228410,267930],[1791546540,234975,257660],[1791546600,237380,271115],[1791546660,236795,274755],[1791546840,227695,270140],[1791546900,227175,277745],[1791547020,237510,276380],[1791547200,228800,276575],[1791547380,230685,276380],[1791547500,233025,283660],[1791547560,233870,258505],[1791547740,231725,259870],[1791547800,231140,258960],[1791547980,227825,268255],[1791548100,229710,276055],[1791548340,234910,273065],[1791548400,230425,273715],[1791548460,234585,267540],[1791548640,238290,266565],[1791548700,237120,273585],[1791548820,241670,268385],[1791549000,231010,282230],[1791549180,240630,265785],[1791549300,244010,277680],[1791549420,244465,271310],[1791549540,238745,277030],[1791549600,240435,271050],[1791549720,247130,278005],[1791549900,239135,273390],[1791550140,240045,265525],[1791550200,248885,270725],[1791550260,244920,278850],[1791550440,247260,265070],[1791550500,251875,261170],[1791550620,252200,261430],[1791550800,249925,250250],[1791550980,245830,259025],[1791551100,249600,259870],[1791551220,252330,266955],[1791551340,241410,265980],[1791551400,253435,259285],[1791551520,241215,275795],[1791551700,257140,273715],[1791551940,252070,275925],[1791552000,238160,272155],[1791552060,255970,253630],[1791552240,256945,270270],[1791552300,252200,273975],[1791552420,247260,268580],[1791552600,248690,280800],[1791552780,243750,273910],[1791552900,252785,275145],[1791553020,258635,268320],[1791553140,249535,267605],[1791553260,251225,272220],[1791553320,244855,273585],[1791553500,250315,249470],[1791553680,249145,252330],[1791553800,247325,241020],[1791553860,257660,247455],[1791554040,244335,259025],[1791554100,259870,251615],[1791554220,259675,247195],[1791554400,233220,234130],[1791554580,244985,234715],[1791554700,245635,233090],[1791554760,239980,231855],[1791554940,250055,222625],[1791555000,240955,237575],[1791555120,242710,237185],[1791555300,242775,242905],[1791555480,245375,193700],[1791555600,234390,215085],[1791555660,235040,218855],[1791555840,231855,229320],[1791555900,242840,223145],[1791556020,238940,235495],[1791556200,235950,237705],[1791556380,252655,243425],[1791556500,250055,227500],[1791556620,251095,278200],[1791556740,242710,479830],[1791556800,240825,479245],[1791556920,249535,466895],[1791557100,252005,472940],[1791557340,240045,477165],[1791557400,253760,482560],[1791557460,236990,487045],[1791557640,228410,481260],[1791557700,232635,486265],[1791557820,243295,481000],[1791558000,208585,472095],[1791558180,208975,473265],[1791558300,226785,474500],[1791558360,218335,469690],[1791558540,216775,484250],[1791558660,217880,490035],[1791558720,220090,484705],[1791558900,242775,206570],[1791559080,242190,211250],[1791559200,236015,208845],[1791559260,248625,202995],[1791559440,270465,210600],[1791559500,254020,196430],[1791559620,266110,202735],[1791559800,284570,203320],[1791969480,146575,218270],[1791969540,147615,224575],[1791969600,144235,240435],[1791969660,150605,240760],[1791969900,166465,269555],[1791970020,171080,270790],[1791970260,183365,277160],[1791970380,191880,277030],[1791970500,186225,274430],[1791970560,190125,265395],[1791970740,187265,289250],[1791970800,196300,283400],[1791970920,206440,282230],[1791971100,207155,261105],[1791971280,220155,221715],[1791971400,202280,226850],[1791971460,199225,240240],[1791971640,207675,239460],[1791971700,206375,239330],[1791971820,211575,235040],[1791972000,224380,230230],[1791972180,215280,235170],[1791972300,210535,237185],[1791972420,213785,230685],[1791972540,199355,239395],[1791972600,211055,240175],[1791972780,210015,231660],[1791972900,218855,230425],[1791973140,212745,249730],[1791973200,220935,248690],[1791973260,215540,255580],[1791973440,221065,257205],[1791973500,216580,258635],[1791973620,219375,260910],[1791973800,234585,246220],[1791973980,226720,266240],[1791974100,228800,261235],[1791974220,227695,257270],[1791974340,228995,254345],[1791974400,234585,266760],[1791974520,234260,246480],[1791974700,247390,255710],[1791974880,248170,248755],[1791975000,252720,242840],[1791975060,244790,254540],[1791975240,254670,254800],[1791975300,258765,256685],[1791975420,259805,252135],[1791975600,263835,243230],[1791975780,266370,243945],[1791975900,265980,250510],[1791975960,259090,243360],[1791976140,256880,248105],[1791976200,255125,246220],[1791976320,260845,245375],[1791976500,258180,254345],[1791976680,253500,258310],[1791976800,254540,257400],[1791976860,254085,254800],[1791977100,255970,247000],[1791977220,253630,252460],[1791977400,253240,251615],[1791977580,225875,260195],[1791977700,232765,258375],[1791977820,228540,260975],[1791977940,235560,255970],[1791978060,243100,259220],[1791978120,240175,260260],[1791978300,251940,252720],[1791978480,243620,254735],[1791978600,245440,263120],[1791978660,249080,262080],[1791978900,255190,258375],[1791979020,243945,257335],[1791979200,250965,266110],[1791979380,250575,264290],[1791979500,252200,264485],[1791979620,251225,266890],[1791979740,247650,266890],[1791979860,247650,265980],[1791979920,243945,269165],[1791980100,237250,271115],[1791980340,251615,269035],[1791980400,254735,267345],[1791980460,258440,276705],[1791980700,261300,272870],[1791980820,265980,270595],[1791981000,265005,265265],[1791981180,271115,263640],[1791981300,262080,267475],[1791981420,264550,278200],[1791981540,273975,266500],[1791981660,263835,278005],[1791981720,272220,273325],[1791981900,271050,282100],[1791982080,271765,276575],[1791982200,270465,278395],[1791982260,257465,285805],[1791982440,240955,282425],[1791982500,249080,282230],[1791982620,237510,283660],[1791982800,210210,277615],[1791982980,179790,285090],[1791983100,171470,288210],[1791983220,164905,293670],[1791983340,147225,284635],[1791983460,151255,282490],[1791983520,155220,295620],[1791983700,166140,284830],[1791983940,174785,294320],[1791984000,163540,309855],[1791984060,167440,311480],[1791984240,180505,295880],[1791984300,176280,315705],[1791984420,182650,311805],[1791984600,175890,314405],[1791984780,189475,321425],[1791984900,194675,308620],[1791985020,197730,320450],[1791985140,194220,307190],[1791985260,205010,312520],[1791985320,208065,301925],[1791985500,198835,306995],[1791985680,206440,291525],[1791985800,212680,294190],[1791985860,208910,294580],[1791986040,215020,294515],[1791986100,217360,288275],[1791986220,219765,290615],[1791986400,215670,296465],[1791986580,222235,297635],[1791986700,212810,302120],[1791986760,220155,301665],[1791986940,222755,302315],[1791987060,207480,312325],[1791987120,203060,312065],[1791987300,215020,299585],[1791987480,201760,311155],[1791987600,205205,309075],[1791987660,208260,309985],[1791987840,218985,306540],[1791987900,214370,310830],[1791988020,216775,301405],[1791988200,220285,307970],[1791988380,218335,307775],[1791988500,225160,306670],[1791988620,223990,292760],[1791988740,226785,301925],[1791988860,235560,303355],[1791988920,226720,301730],[1791989100,225485,297570],[1791989280,231920,324545],[1791989400,227955,313040],[1791989460,232245,312585],[1791989640,214565,314470],[1791989700,230165,305240],[1791989820,230555,314925],[1791990000,232570,312455],[1791990180,227240,314470],[1791990300,225875,314470],[1791990420,232505,305435],[1791990540,221390,314470],[1791990660,225225,309595],[1791990720,234130,324480],[1791990900,217815,264290],[1791991080,213330,267540],[1791991200,211120,266435],[1791991260,217360,259870],[1791991440,208780,280735],[1791991500,215020,283595],[1791991620,214760,295425],[1791991800,205985,267670],[1792056900,205465,225290],[1792057020,209430,231400],[1792057140,202800,233285],[1792057260,205920,237640],[1792057320,219960,239070],[1792057500,230035,241605],[1792057740,226590,242320],[1792057800,228995,251225],[1792057860,233025,252460],[1792058040,257270,200330],[1792058100,229385,224770],[1792058220,241280,230165],[1792058400,260195,201955],[1792058580,245180,224705],[1792058700,259480,213070],[1792058760,279760,187785],[1792058940,254670,285415],[1792059000,247065,290810],[1792059180,267085,291720],[1792059300,284115,267085],[1792059480,264615,291850],[1792059600,283335,295620],[1792059660,292695,297765],[1792059840,293670,297700],[1792059900,297895,292955],[1792060020,294515,309465],[1792060200,304590,315185],[1792060380,290940,300430],[1792060500,276055,310180],[1792060560,277810,313820],[1792060740,268710,297570],[1792060800,260585,305695],[1792060920,269360,298415],[1792061100,266890,304070],[1792061340,255970,287430],[1792061400,259350,296985],[1792061460,258635,302900],[1792061700,266240,310375],[1792061820,266435,296920],[1792062000,261040,309725],[1792062180,268125,303290],[1792062300,254800,293995],[1792062360,258505,300170],[1792062540,254020,307385],[1792062660,259155,304655],[1792062720,263835,303940],[1792062900,259090,316810],[1792063140,251680,323245],[1792063200,251030,324350],[1792063260,260520,317330],[1792063440,261430,310505],[1792063500,256360,316810],[1792063620,269360,310115],[1792063800,265005,290420],[1792063980,269230,293150],[1792064100,277030,297310],[1792064160,278785,302770],[1792064340,276250,278915],[1792064400,279955,279955],[1792064520,275470,273845],[1792064700,286910,282425],[1792064880,283335,278655],[1792065000,292305,260845],[1792065060,288470,272545],[1792065240,287365,284115],[1792065300,290680,285805],[1792065420,292305,285480],[1792065600,283075,293020],[1792065780,280215,305825],[1792065900,284115,298870],[1792066020,286715,298285],[1792066140,289250,296855],[1792066260,292955,297765],[1792066320,291980,294580],[1792066500,288860,300560],[1792066740,294840,290680],[1792066800,296985,297570],[1792066860,296725,300755],[1792067040,294645,303745],[1792067100,297180,300105],[1792067220,297050,307775],[1792067400,299910,305695],[1792067580,297960,296725],[1792067700,296920,285740],[1792067820,299195,286390],[1792067940,297245,279435],[1792068060,292110,294645],[1792068120,295945,288925],[1792068300,295815,292825],[1792068540,291135,293280],[1792068600,301795,287950],[1792068660,296205,301015],[1792068900,294125,296790],[1792069020,296855,294320],[1792069200,296010,298805],[1792069380,300040,282360],[1792069500,297115,292240],[1792069620,295360,287885],[1792069740,292955,299065],[1792069860,293345,304590],[1792069920,293800,302705],[1792070100,299390,297245],[1792070280,297960,303810],[1792070400,295230,301470],[1792070460,293215,298220],[1792070700,299325,297505],[1792070820,301405,300105],[1792071000,301080,291525],[1792071180,298350,300365],[1792071300,297765,286195],[1792071360,299390,274235],[1792071540,303160,284570],[1792071600,303745,283075],[1792071720,311480,281320],[1792071900,312260,291785],[1792072140,298545,299065],[1792072200,305175,295100],[1792072260,306410,303160],[1792072440,309010,295425],[1792072500,300950,299910],[1792072620,305630,312650],[1792072800,311285,309595],[1792072980,303940,304785],[1792073100,303810,304525],[1792073220,299000,301145],[1792073340,312455,307580],[1792073400,315640,309790],[1792073520,314405,309400],[1792073700,307905,311285],[1792073880,314470,305110],[1792074000,307515,308880],[1792074060,311610,304070],[1792074240,300560,317395],[1792074300,306735,313495],[1792074420,308620,313495],[1792074600,301470,317915],[1792074780,304785,316225],[1792074900,297505,316030],[1792074960,311480,307515],[1792075140,308880,316550],[1792075260,300950,324220],[1792075320,283010,325000],[1792075500,288600,332085],[1792075680,294450,330395],[1792075800,288340,332735],[1792075860,291395,324025],[1792076040,291655,320190],[1792076100,297115,329420],[1792076220,290810,324220],[1792076400,302380,331630],[1792076580,292305,328575],[1792076700,294450,331305],[1792076760,296010,330395],[1792076940,307645,331565],[1792077000,295035,335790],[1792077120,280345,335855],[1792077300,255190,245895],[1792077480,254085,242385],[1792077600,253565,240370],[1792077660,254865,240955],[1792077840,257205,240890],[1792077900,258245,235495],[1792078020,254540,234195],[1792078200,243945,230945],[1792142100,114595,168025],[1792142340,136305,226460],[1792142400,164450,227695],[1792142460,160420,232635],[1792142640,194025,226135],[1792142700,191230,228280],[1792142820,174525,231205],[1792143000,191750,225290],[1792143180,197015,238485],[1792143300,199290,237380],[1792143360,189800,240890],[1792143540,204880,239395],[1792143600,198705,234065],[1792143720,198965,245375],[1792143900,197665,252265],[1792144080,225290,249275],[1792144200,214760,253955],[1792144260,226005,256360],[1792144500,218205,256100],[1792144620,221780,249470],[1792144800,237120,235755],[1792144980,247390,213720],[1792145100,244010,223730],[1792145220,242060,232180],[1792145340,254670,239005],[1792145460,250510,227240],[1792145520,250510,226200],[1792145700,263965,191100],[1792145940,242255,187785],[1792146000,261560,193830],[1792146060,259740,198770],[1792146300,264355,219440],[1792146420,272480,219180],[1792146600,273325,216060],[1792146780,275990,237770],[1792146900,270725,266630],[1792147020,267020,265590],[1792147140,264485,268580],[1792147260,255645,269035],[1792147320,256685,274235],[1792147500,266955,268190],[1792147740,255645,269815],[1792147800,252655,279240],[1792147860,257790,270530],[1792148040,262990,279305],[1792148100,263380,275275],[1792148220,248885,286975],[1792148400,257920,275340],[1792148580,265005,269685],[1792148700,262730,281775],[1792148760,257855,277095],[1792148940,245830,287690],[1792149060,246675,274690],[1792149120,249990,281060],[1792149300,254020,287625],[1792149540,254605,291850],[1792149600,248040,282035],[1792149660,251940,297050],[1792149840,265525,279955],[1792149900,259480,276575],[1792150020,261495,273520],[1792150200,262600,284180],[1792150380,260195,281775],[1792150500,266500,282620],[1792150560,257335,280605],[1792150740,267930,275730],[1792150800,261040,289510],[1792150920,257595,283465],[1792151100,259285,288925],[1792151280,252720,298675],[1792151400,268840,301795],[1792151460,261625,307190],[1792151700,275340,297245],[1792151820,266240,301795],[1792152000,268840,306345],[1792152180,275210,298610],[1792152300,280085,301730],[1792152420,274170,295360],[1792152540,278720,306865],[1792152660,268190,308360],[1792152720,282490,294970],[1792152900,274105,305955],[1792153080,278655,294515],[1792153200,274690,303095],[1792153260,272285,306280],[1792153500,276705,305630],[1792153620,288145,303160],[1792153800,282555,293280],[1792153980,282230,302835],[1792154100,274950,302900],[1792154160,286195,296010],[1792154340,287690,289185],[1792154400,284115,301470],[1792154520,277030,303745],[1792154700,279305,309205],[1792154880,284895,306345],[1792155000,286130,302055],[1792155060,282815,310245],[1792155240,278785,297375],[1792155300,289640,313105],[1792155420,275470,317720],[1792155600,259740,314990],[1792155780,279305,306215],[1792155900,281060,315445],[1792156020,288015,310245],[1792156140,280150,311025],[1792156200,281580,313560],[1792156380,275925,313365],[1792156500,285870,315055],[1792156740,288925,311935],[1792156800,296595,309400],[1792156860,288210,313105],[1792157040,274950,315120],[1792157100,288860,312195],[1792157220,292435,303485],[1792157400,282425,315965],[1792157580,299520,308555],[1792157700,291330,309400],[1792157820,292240,303940],[1792157940,290550,304655],[1792158060,289900,302120],[1792158120,295685,306670],[1792158300,291070,310115],[1792158480,292435,310115],[1792158600,293085,306735],[1792158660,294255,299975],[1792158900,296270,299650],[1792159020,299455,297765],[1792159200,298545,290355],[1792159380,294450,292890],[1792159500,293605,307515],[1792159560,288795,305370],[1792159740,281190,303810],[1792159860,292630,306215],[1792159920,291590,302445],[1792160100,290160,307775],[1792160340,283530,286260],[1792160400,273000,293085],[1792160460,276835,285740],[1792160640,264550,287885],[1792160700,268450,284245],[1792160820,257725,296465],[1792161000,262535,249210],[1792161180,271310,248365],[1792161300,266175,254800],[1792161360,269620,255645],[1792161540,273780,246545],[1792161660,282165,242970],[1792161720,276835,248560],[1792161900,286910,249925],[1792162080,274495,251485],[1792162200,284960,249795],[1792162260,279175,254215],[1792162440,274755,250835],[1792162500,275535,254995],[1792162620,269035,252915],[1792162800,249600,250835],[1792162980,246805,247065],[1792163100,249340,248820],[1792163220,250575,249210],[1792163340,250770,251940],[1792163460,243100,247325],[1792163520,248040,247910],[1792163700,223275,210470],[1792163880,231205,207545],[1792164000,222950,237705],[1792164060,225290,199615],[1792164240,222625,208065],[1792164300,221455,206375],[1792164420,213200,209950],[1792164600,210080,198965],[1792574100,90415,197405],[1792574280,134940,207415],[1792574400,131625,221065],[1792574460,141180,199745],[1792574640,154245,223275],[1792574700,146575,223665],[1792574820,152750,217945],[1792575000,151970,205010],[1792575180,163670,206505],[1792575300,167765,195585],[1792575360,175695,195975],[1792575540,183300,213850],[1792575600,174070,220415],[1792575720,182650,233220],[1792575900,181870,246740],[1792576080,181740,255775],[1792576200,187525,258895],[1792576260,165815,265330],[1792576440,183300,263965],[1792576500,183430,264680],[1792576620,182910,262015],[1792576800,169715,268060],[1792576980,174590,277095],[1792577100,153920,279175],[1792577160,162240,286910],[1792577340,153205,285545],[1792577400,155870,279890],[1792577520,131430,278005],[1792577700,143585,283205],[1792577880,143520,282750],[1792578000,150215,294125],[1792578060,160420,285675],[1792578240,163280,289770],[1792578300,155740,290550],[1792578420,161460,282815],[1792578600,162240,280930],[1792578780,169195,282490],[1792578900,172640,280930],[1792578960,175955,279500],[1792579140,177580,293150],[1792579200,175955,288990],[1792579320,172640,286195],[1792579500,170755,287755],[1792579680,179660,290095],[1792579800,178100,290225],[1792579860,177970,293670],[1792580040,172120,305370],[1792580100,182260,304590],[1792580220,186095,297570],[1792580400,203580,305045],[1792580580,206310,319930],[1792580700,207610,294320],[1792580760,201435,306280],[1792580940,205140,307515],[1792581000,194025,317720],[1792581120,171015,316420],[1792581300,182325,316875],[1792581480,173485,327340],[1792581600,153660,320125],[1792581660,171080,324740],[1792581840,156000,329290],[1792581900,154635,322140],[1792582020,154115,333775],[1792582200,165880,335465],[1792582380,158080,331695],[1792582500,154570,341705],[1792582560,144885,342160],[1792582740,162565,339495],[1792582800,145730,345020],[1792582920,142415,344110],[1792583100,151515,333710],[1792583280,147290,339950],[1792583400,147030,342745],[1792583460,154960,343785],[1792583640,153855,339105],[1792583700,158145,342550],[1792583820,150215,348725],[1792584000,146380,354185],[1792584180,150280,357045],[1792584300,156780,358995],[1792584360,154440,356525],[1792584540,147160,366535],[1792584600,146185,360360],[1792584720,151450,364780],[1792584900,143585,370760],[1792585080,138255,374530],[1792585200,138645,380250],[1792585260,143910,377390],[1792585440,132080,369720],[1792585500,133575,378235],[1792585620,132080,377000],[1792585800,148980,370760],[1792585980,152945,369785],[1792586100,148330,383890],[1792586160,152035,381420],[1792586340,150345,379600],[1792586400,154700,384085],[1792586520,151710,392860],[1792586700,155610,378365],[1792586880,157950,382590],[1792587000,150085,384735],[1792587060,152490,385840],[1792587240,157040,381030],[1792587300,161070,381030],[1792587420,157040,376545],[1792587600,149760,373620],[1792587780,159185,375245],[1792587900,153660,378365],[1792587960,154115,381875],[1792588140,158145,377000],[1792588200,158730,384020],[1792588320,150605,377260],[1792588500,151450,377910],[1792588680,157040,379470],[1792588800,146185,383500],[1792588860,151190,373490],[1792589040,171080,383890],[1792589100,166985,382980],[1792589220,171925,384735],[1792589400,166660,385190],[1792589580,173290,374270],[1792589700,177190,386165],[1792589760,162175,389610],[1792589940,164970,384215],[1792590000,165165,381810],[1792590120,159640,384020],[1792590300,158600,387725],[1792590480,146445,386685],[1792590600,152100,384605],[1792590660,155415,381160],[1792590840,161915,383760],[1792590900,163735,381420],[1792591020,163735,381485],[1792591200,169325,387465],[1792591320,164190,384670],[1792591380,163540,387920],[1792591500,154895,389545],[1792591560,161200,393315],[1792591740,148070,411320],[1792591800,159575,406965],[1792591920,152945,410540],[1792592100,154375,411970],[1792592280,146315,409630],[1792592400,152880,404235],[1792592460,140985,409760],[1792592640,150735,396630],[1792592700,147095,403260],[1792592820,150475,393055],[1792593000,147225,393185],[1792593180,150800,400140],[1792593300,148005,404105],[1792593360,156260,401375],[1792593540,144495,408070],[1792593600,154895,401700],[1792593720,153725,403910],[1792593900,152620,403780],[1792594080,139165,404755],[1792594200,137475,408395],[1792594260,139555,400790],[1792594440,149175,396110],[1792594500,136500,395395],[1792594620,129610,400335],[1792594800,137930,405340],[1792594980,137540,387595],[1792595100,145405,374530],[1792595160,144040,384215],[1792595340,142220,380705],[1792595400,133185,389155],[1792595520,130325,362830],[1792595700,120445,333970],[1792595880,114855,354770],[1792596000,116090,351845],[1792596060,114270,354510],[1792596240,118300,361855],[1792596300,109135,364715],[1792596420,109590,385840],[1792596600,119470,372905],[1792660500,58305,147940],[1792660680,100815,149890],[1792660800,109525,144170],[1792660860,104650,152945],[1792661040,113425,177125],[1792661100,121355,176150],[1792661220,114465,171665],[1792661400,128700,161590],[1792661580,143845,202605],[1792661700,147680,201695],[1792661760,141310,206375],[1792661940,154765,195975],[1792662000,154570,196625],[1792662120,163345,199485],[1792662300,170625,195455],[1792662480,179010,205595],[1792662600,173095,218530],[1792662660,180245,204815],[1792662840,181545,218855],[1792662900,178555,217490],[1792663020,177320,214955],[1792663200,178555,229515],[1792663380,177385,231335],[1792663500,174785,238810],[1792663560,168545,241735],[1792663740,175305,238875],[1792663800,180635,234780],[1792663920,186355,238095],[1792664100,190125,224250],[1792664280,186355,220415],[1792664400,191750,218530],[1792664460,192790,226590],[1792664640,189670,184405],[1792664700,200395,179725],[1792664820,196365,205465],[1792665000,198770,211705],[1792665180,205725,199810],[1792665300,210405,210340],[1792665360,201370,213850],[1792665540,206830,226525],[1792665600,209105,223795],[1792665720,208975,249275],[1792665900,201890,250380],[1792666080,211835,249535],[1792666200,210145,243425],[1792666260,211705,247390],[1792666440,218075,248235],[1792666500,217490,252070],[1792666620,211380,254345],[1792666800,206310,247715],[1792666980,211055,249470],[1792667100,200720,252395],[1792667160,215085,247650],[1792667340,218985,244595],[1792667400,219830,246220],[1792667520,218075,230360],[1792667700,216580,236470],[1792667880,215410,240370],[1792668000,212615,242450],[1792668060,216970,243620],[1792668240,222365,237900],[1792668300,211705,244530],[1792668420,213850,244595],[1792668600,215345,244335],[1792668780,216255,242840],[1792668900,212810,217490],[1792668960,212355,220090],[1792669140,226005,219245],[1792669200,214305,223405],[1792669320,208520,221130],[1792669500,185965,228280],[1792669680,186355,230555],[1792669800,164255,215995],[1792669860,166335,220155],[1792670040,162175,235820],[1792670100,172315,234065],[1792670220,170300,230880],[1792670400,167635,236795],[1792670580,173420,241605],[1792670700,165295,238745],[1792670760,163410,248170],[1792670940,166140,246350],[1792671000,161785,246220],[1792671120,155285,247325],[1792671300,156585,247390],[1792671480,157300,251420],[1792671600,161395,243425],[1792671660,159835,252525],[1792671840,155610,258245],[1792671900,158080,255385],[1792672020,158600,252525],[1792672200,160680,256620],[1792672380,165035,250705],[1792672500,165945,249925],[1792672560,164190,251290],[1792672740,157755,252330],[1792672800,163995,249535],[1792672920,165815,250770],[1792673100,162630,256230],[1792673280,167115,252330],[1792673400,161915,252200],[1792673460,165750,248690],[1792673640,171990,209625],[1792673700,169715,219570],[1792673820,182780,232830],[1792674000,193180,236015],[1792674180,197665,236275],[1792674300,197275,235885],[1792674360,212550,244140],[1792674540,196300,244595],[1792674600,198380,239720],[1792674720,200395,243750],[1792674900,194935,263640],[1792675080,192400,263250],[1792675200,187070,264810],[1792675260,194220,271115],[1792675440,186225,265850],[1792675500,170365,264290],[1792675620,168740,264485],[1792675800,182390,267995],[1792675980,196950,271960],[1792676100,197340,271895],[1792676160,194870,269880],[1792676340,187915,270660],[1792676400,182845,271310],[1792676520,191880,270790],[1792676700,191880,268515],[1792676880,190775,263705],[1792677000,181675,268515],[1792677060,194155,267280],[1792677240,190385,267215],[1792677300,198380,266435],[1792677420,201695,261430],[1792677600,197795,265720],[1792677780,194155,271115],[1792677900,197665,264745],[1792677960,196235,268840],[1792678140,190255,274300],[1792678200,198185,265265],[1792678320,196365,273325],[1792678500,191880,274365],[1792678680,195650,272740],[1792678800,197795,272805],[1792678860,196755,267800],[1792679040,196300,272220],[1792679100,192075,274235],[1792679220,189475,281970],[1792679400,199810,265720],[1792679580,195975,261235],[1792679700,199680,256035],[1792679760,192595,255190],[1792679940,188240,262080],[1792680000,193440,261170],[1792680120,211315,253500],[1792680300,206440,251095],[1792680480,208715,258635],[1792680600,211250,265850],[1792680660,209625,267735],[1792680840,214110,268320],[1792680900,203580,269620],[1792681020,212420,269685],[1792681200,214760,250185],[1792681320,206570,269100],[1792681380,205920,270595],[1792681500,192400,269165],[1792681560,186615,272155],[1792681740,190320,260260],[1792681800,189410,265590],[1792681920,191750,261755],[1792682100,174005,242060],[1792682280,183235,239070],[1792682400,185575,232245],[1792682460,181740,235755],[1792682640,180310,241150],[1792682700,182520,238160],[1792682820,172900,238875],[1792683000,181350,225615]],"interval":3,"bars":[[1790673300,22755.5,22761.3,22712.3,22722.0,122850,3557,3557,22732.85,8822060,22732.45,22753.2,22702.2,22712.95,22720.78],[1790673480,22722.0,22724.5,22686.0,22691.5,75855,-25269,-21712,22720.23,8776495,22712.45,22718.4,22673.3,22675.25,22709.77],[1790673660,22688.0,22695.0,22671.9,22694.0,73970,28375,6663,22710.97,8749780,22673.65,22677.75,22656.2,22672.5,22700.25],[1790673840,22694.0,22694.9,22674.0,22674.0,47775,-16891,-10228,22706.57,8736975,22671.9,22676.25,22650.75,22652.4,22694.09],[1790674020,22674.0,22674.0,22637.3,22642.0,72345,-43536,-53765,22697.42,8730670,22651.45,22653.0,22624.2,22625.3,22685.06],[1790674200,22645.0,22655.0,22624.1,22630.0,75725,-10985,-64749,22688.49,8697260,22624.35,22638.1,22611.15,22613.3,22677.61],[1790674380,22626.3,22640.4,22615.3,22615.3,48880,-31945,-96694,22682.96,8657610,22613.35,22621.9,22603.05,22604.05,22671.38],[1790674560,22615.3,22620.0,22579.0,22595.0,77025,-23506,-120200,22671.79,8603075,22603.5,22604.8,22569.65,22582.8,22660.67],[1790674740,22600.0,22630.5,22587.2,22630.5,57005,8794,-111406,22665.93,8587150,22582.85,22619.85,22573.6,22619.3,22654.56],[1790674920,22633.5,22643.1,22619.4,22626.0,54080,14878,-96527,22663.32,8567130,22618.5,22627.9,22610.85,22613.4,22652.39],[1790675100,22626.5,22629.7,22611.0,22623.7,63245,-156,-96683,22659.71,8543080,22614.15,22618.75,22600.1,22604.3,22650.16],[1790675280,22623.7,22624.0,22608.0,22609.0,35555,-3396,-100080,22657.63,8504795,22603.3,22605.1,22591.2,22595.8,22647.81],[1790675460,22608.1,22615.0,22604.0,22614.0,46345,42665,-57415,22655.09,8481460,22593.75,22603.9,22590.8,22594.3,22645.51],[1790675640,22614.0,22634.6,22603.0,22628.6,31655,20265,-37151,22653.93,8477170,22593.65,22619.25,22592.8,22610.45,22644.1],[1790675820,22628.6,22630.0,22611.0,22622.0,20020,-1670,-38821,22653.2,8460075,22609.05,22613.05,22600.1,22604.35,22642.67],[1790676000,22621.8,22622.0,22605.0,22609.0,24375,-1056,-39877,22652.14,8401900,22603.6,22608.55,22587.9,22591.5,22640.74],[1790676180,22609.0,22617.3,22601.0,22608.8,26780,8459,-31418,22650.94,8344765,22590.7,22602.6,22584.7,22584.7,22638.5],[1790676360,22608.8,22616.7,22595.0,22609.9,405990,41418,10000,22637.58,8633040,22584.0,22599.35,22580.55,22594.05,22636.56],[1790676540,22609.9,22610.0,22592.0,22593.5,18590,-6674,3326,22637.09,8621535,22593.8,22593.85,22571.55,22575.1,22634.62],[1790676720,22593.5,22599.9,22590.0,22597.0,21450,4667,7993,22636.44,8291660,22573.85,22581.9,22573.1,22578.75,22633.28],[1790676900,22597.0,22604.5,22590.1,22598.7,25480,10384,18377,22635.73,8272615,22578.45,22589.0,22575.1,22583.3,22631.93],[1790677080,22598.0,22608.9,22591.2,22598.0,16055,-780,17597,22635.31,8213855,22582.2,22591.5,22580.55,22583.85,22630.98],[1790677260,22598.0,22602.1,22590.1,22602.1,19565,15068,32665,22634.81,8202870,22583.95,22587.45,22573.0,22583.3,22629.64],[1790677440,22601.0,22618.0,22594.3,22610.0,18265,7945,40611,22634.45,8183370,22582.3,22599.6,22581.75,22598.8,22628.68],[1790677620,22610.0,22620.8,22604.5,22618.2,29640,15961,56571,22634.05,8174855,22598.15,22605.3,22594.75,22600.3,22627.89],[1790677800,22618.2,22620.0,22600.0,22603.0,24245,-3200,53371,22633.68,8154250,22598.95,22602.15,22586.2,22586.5,22627.23],[1790677980,22603.0,22617.7,22596.3,22612.0,15470,3982,57353,22633.41,8146905,22585.75,22597.1,22580.55,22595.8,22626.36],[1790678160,22612.0,22615.0,22600.0,22610.0,20280,9446,66799,22633.09,8143655,22595.95,22596.9,22585.4,22593.85,22625.57],[1790678340,22610.0,22616.0,22603.4,22616.0,20215,15672,82471,22632.81,8135335,22593.1,22598.65,22589.85,22595.05,22624.72],[1790678520,22612.5,22629.0,22604.3,22627.6,33995,24414,106885,22632.55,8128705,22594.15,22615.35,22593.55,22613.05,22624.14],[1790678700,22627.6,22627.6,22609.5,22610.0,13130,-8919,97966,22632.42,8126040,22611.95,22613.35,22596.55,22598.95,22623.72],[1790678880,22615.0,22617.0,22605.0,22611.5,18005,14150,112117,22632.21,8123180,22598.15,22604.1,22592.5,22597.2,22622.95],[1790679060,22611.5,22622.0,22604.7,22622.0,13845,9496,121613,22632.06,8119800,22596.55,22608.5,22595.05,22606.45,22622.55],[1790679240,22622.0,22635.0,22619.1,22629.2,16120,13032,134645,22632.03,8116355,22605.8,22623.55,22605.8,22615.35,22622.32],[1790679420,22627.7,22640.0,22620.5,22630.0,17420,-855,133790,22632.01,8097700,22615.2,22628.65,22611.8,22617.05,22622.25],[1790679600,22630.0,22636.5,22606.8,22606.9,13845,-7484,126306,22631.88,8077875,22616.1,22620.2,22593.5,22597.05,22621.85],[1790679780,22606.9,22616.0,22600.4,22601.5,20345,-6760,119546,22631.62,8078200,22595.2,22604.8,22593.65,22594.9,22621.45],[1790679960,22601.5,22616.0,22600.3,22614.0,12025,2752,122299,22631.48,8056295,22593.75,22609.3,22590.95,22604.35,22621.0],[1790680140,22614.0,22684.1,22614.0,22660.8,97370,42819,165118,22632.83,8030490,22602.55,22665.85,22602.55,22648.85,22621.65],[1790680320,22660.8,22718.0,22660.8,22701.3,63830,24785,189903,22634.94,8012550,22647.05,22701.45,22647.05,22683.75,22623.83],[1790680500,22701.3,22713.4,22681.0,22689.9,41795,-7308,182595,22636.25,8006765,22683.75,22695.45,22666.7,22671.15,22625.14],[1790680680,22689.9,22710.0,22676.0,22710.0,18850,14585,197181,22636.82,7993635,22669.25,22693.7,22663.2,22689.75,22625.99],[1790680860,22710.0,22710.0,22691.1,22695.0,16315,106,197287,22637.33,7988695,22687.75,22689.75,22676.8,22680.8,22626.89],[1790681040,22695.0,22697.7,22680.9,22685.0,18525,-9606,187681,22637.8,7986160,22677.4,22680.9,22667.2,22676.8,22627.71],[1790681220,22685.0,22710.0,22685.0,22710.0,48035,35130,222811,22639.19,8005790,22674.2,22697.0,22672.0,22696.65,22628.74],[1790681400,22710.0,22748.0,22710.0,22731.5,41340,21773,244584,22641.04,8003190,22696.2,22733.05,22694.1,22719.8,22631.08],[1790681580,22731.5,22746.5,22720.0,22723.3,28405,-12531,232053,22642.27,8000785,22720.5,22730.95,22711.1,22714.55,22632.9],[1790681760,22723.3,22730.0,22714.1,22719.0,13260,-2088,229965,22642.77,7979140,22715.0,22718.7,22701.85,22708.2,22633.94],[1790681940,22720.0,22749.0,22720.0,22734.6,53040,37339,267303,22645.05,7964840,22708.15,22733.85,22708.0,22724.4,22635.29],[1790682120,22734.6,22736.0,22719.5,22727.6,18655,-4954,262349,22645.75,7964255,22723.75,22726.65,22709.85,22719.85,22636.5],[1790682300,22727.6,22735.0,22713.5,22722.4,16445,-6829,255520,22646.34,7952750,22719.95,22722.9,22707.05,22714.55,22637.5],[1790682480,22722.4,22728.2,22716.6,22723.1,16120,2750,258270,22646.88,7949240,22713.9,22725.6,22711.4,22714.45,22638.75],[1790682660,22723.1,22737.0,22720.6,22725.2,17030,-766,257504,22647.51,7948200,22713.1,22726.95,22712.8,22717.7,22639.85],[1790682840,22725.2,22738.5,22723.3,22730.5,15275,1429,258933,22648.05,7947680,22717.05,22725.8,22714.5,22720.15,22640.82],[1790683020,22730.5,22739.0,22726.4,22737.0,18850,2606,261538,22648.75,7939295,22719.75,22728.9,22719.35,22728.35,22641.6],[1790683200,22737.8,22764.9,22737.8,22750.9,48750,5990,267528,22650.93,7927595,22727.85,22746.95,22726.3,22735.85,22643.16],[1790683380,22753.2,22760.0,22749.0,22757.8,43550,17381,284909,22652.85,7925125,22735.5,22747.9,22735.5,22745.9,22644.83],[1790683560,22757.4,22764.5,22751.1,22762.2,36140,-2802,282107,22654.45,7929675,22745.6,22753.25,22745.0,22749.2,22646.11],[1790683740,22762.2,22764.0,22753.0,22757.0,38870,-7546,274561,22656.09,7915310,22748.85,22749.9,22737.95,22740.95,22647.26],[1790683920,22757.0,22757.0,22742.4,22750.1,25935,-7513,267048,22657.08,7902245,22740.4,22746.1,22735.5,22741.9,22648.15],[1790684100,22751.4,22753.5,22745.0,22745.0,39390,-3725,263323,22658.51,7891455,22741.95,22743.8,22732.55,22736.65,22649.24],[1790684280,22745.4,22746.0,22723.1,22729.1,43550,-29839,233484,22659.85,7876440,22736.4,22736.8,22719.05,22724.0,22650.11],[1790684460,22729.4,22737.9,22725.2,22727.2,26845,9694,243178,22660.6,7859085,22724.9,22725.3,22712.75,22720.3,22650.82],[1790684640,22727.2,22728.7,22706.7,22710.0,33605,-4218,238960,22661.35,7849855,22719.4,22721.05,22699.4,22700.65,22651.51],[1790684820,22710.0,22710.8,22680.1,22690.0,39000,565,239525,22661.8,7847190,22700.95,22702.15,22672.75,22677.3,22652.01],[1790685000,22691.5,22692.3,22633.2,22640.0,102115,-46537,192988,22661.66,7853365,22677.35,22679.0,22627.5,22631.65,22651.96],[1790685180,22636.6,22672.2,22633.0,22665.9,36140,10145,203134,22661.53,7851350,22632.5,22662.45,22628.7,22658.35,22651.81],[1790685360,22667.6,22685.0,22656.8,22676.0,19955,-227,202907,22661.64,7851025,22657.6,22671.95,22653.75,22664.65,22651.92],[1790685540,22676.9,22719.0,22671.0,22709.5,27495,11103,214010,22661.96,7851090,22664.35,22698.0,22661.15,22694.05,22652.2],[1790685720,22711.9,22711.9,22675.8,22682.2,30810,-14918,199092,22662.3,7848620,22693.25,22693.45,22664.55,22669.1,22652.47],[1790685900,22677.3,22683.8,22669.4,22680.0,18720,2982,202074,22662.39,7847645,22668.4,22674.05,22656.6,22666.45,22652.62],[1790686080,22680.0,22690.0,22679.8,22687.0,12155,2863,204937,22662.49,7847320,22665.95,22678.1,22665.75,22674.0,22653.02],[1790686260,22687.0,22690.1,22678.0,22687.4,10920,1484,206421,22662.58,7844395,22673.9,22680.8,22666.55,22679.75,22653.48],[1790686440,22690.1,22707.0,22686.0,22705.6,10075,5293,211714,22662.7,7844005,22679.7,22695.35,22674.45,22693.9,22654.01],[1790686620,22707.0,22723.0,22694.2,22700.0,14495,22,211736,22662.92,7840950,22693.5,22705.0,22685.75,22687.65,22654.68],[1790686800,22700.0,22705.8,22690.0,22690.0,10725,-6471,205265,22663.05,7838870,22687.45,22690.85,22679.85,22680.95,22655.08],[1790686980,22690.0,22706.0,22687.7,22697.3,15405,7724,212989,22663.23,7835815,22680.9,22687.4,22674.2,22677.75,22655.27],[1790687160,22697.3,22700.8,22685.2,22700.0,9295,2069,215059,22663.33,7836985,22677.7,22684.35,22673.55,22681.45,22655.56],[1790687340,22700.0,22718.0,22698.2,22707.4,20930,10984,226042,22663.65,7837635,22681.35,22703.2,22681.35,22685.6,22655.88],[1790687520,22702.0,22707.0,22689.1,22700.7,22685,13204,239246,22663.92,7835490,22683.75,22687.6,22674.75,22681.9,22656.07],[1790687700,22698.4,22699.9,22685.0,22695.8,28145,-74,239173,22664.17,7836790,22681.35,22687.45,22673.0,22682.55,22656.32],[1790687880,22690.4,22699.0,22666.6,22676.0,14755,371,239543,22664.27,7838285,22681.9,22684.5,22659.3,22660.9,22656.51],[1790688060,22676.0,22685.0,22672.2,22676.2,19890,2546,242089,22664.36,7839520,22660.15,22667.9,22654.3,22656.05,22656.56],[1790688240,22676.2,22680.3,22666.6,22674.9,25220,-6751,235338,22664.44,7845305,22657.0,22668.45,22654.5,22660.9,22656.59],[1790688420,22678.5,22679.1,22662.9,22673.8,26455,17899,253237,22664.51,7853300,22659.85,22663.95,22650.4,22658.3,22656.62],[1790688600,22675.0,22680.0,22666.3,22678.8,20995,9700,262936,22664.57,7850960,22657.95,22668.55,22652.0,22662.6,22656.72],[1790688780,22675.4,22675.8,22665.1,22667.9,21450,3360,266296,22664.6,7857005,22661.35,22661.7,22651.45,22651.65,22656.71],[1790688960,22666.9,22668.9,22642.9,22646.5,40365,6582,272878,22664.48,7856290,22651.0,22653.7,22629.7,22632.3,22656.54],[1790689140,22648.6,22655.4,22641.7,22650.9,24245,14453,287331,22664.37,7852975,22632.2,22643.6,22629.1,22638.3,22656.37],[1790689320,22650.6,22658.1,22646.4,22655.7,19955,5401,292732,22664.29,7853755,22637.55,22644.85,22632.45,22642.85,22656.27],[1790689500,22654.5,22675.0,22647.0,22672.3,30290,10363,303095,22664.31,7857070,22642.55,22660.2,22641.2,22657.9,22656.24],[1790689680,22671.0,22684.0,22659.7,22682.0,34905,23063,326158,22664.4,7811310,22657.45,22663.6,22651.5,22662.15,22656.25],[1790689860,22682.0,22697.0,22671.2,22683.4,27300,4478,330635,22664.6,7818135,22662.0,22675.55,22662.0,22664.95,22656.34],[1790690040,22681.8,22684.9,22671.3,22681.5,20930,5667,336302,22664.68,7814365,22664.65,22668.35,22658.15,22666.6,22656.4],[1790690220,22681.5,22690.0,22668.3,22678.6,27040,-113,336189,22664.8,7816380,22665.75,22670.55,22660.0,22662.95,22656.46],[1790690400,22679.1,22682.6,22658.2,22670.6,41470,11680,347869,22664.86,7811505,22663.0,22668.15,22652.15,22655.8,22656.46],[1790690580,22671.2,22681.9,22660.0,22678.4,75530,5016,352885,22664.94,7823270,22655.95,22664.65,22645.8,22661.75,22656.44],[1790690760,22677.4,22681.6,22657.8,22670.0,18070,13137,366022,22664.97,7826650,22662.0,22662.85,22651.4,22657.65,22656.44],[1790690940,22665.1,22690.0,22663.1,22678.0,13910,-3728,362294,22665.03,7819955,22656.5,22684.15,22656.4,22672.55,22656.58],[1790691120,22677.7,22689.9,22670.1,22683.3,13715,3673,365967,22665.09,7808645,22672.45,22680.3,22662.65,22672.0,22656.7],[1790691300,22683.3,22687.9,22675.0,22682.2,25805,227,366193,22665.2,7815795,22670.95,22677.6,22662.85,22675.8,22656.83],[1790691480,22685.0,22695.0,22682.1,22690.0,28470,6425,372619,22665.38,7806825,22675.8,22684.4,22672.3,22674.7,22656.98],[1790691660,22685.0,22693.8,22665.0,22669.5,22165,-9324,363295,22665.49,7796100,22674.25,22677.85,22658.8,22661.65,22657.07],[1790691840,22663.5,22685.0,22663.5,22684.3,27950,1895,365190,22665.54,7792785,22662.05,22674.25,22659.6,22668.7,22657.16],[1790692020,22680.1,22684.9,22660.0,22677.0,32955,13709,378899,22665.6,7780175,22668.5,22670.05,22654.15,22666.75,22657.21],[1790692200,22677.0,22710.0,22671.6,22699.1,46670,14935,393834,22666.0,7776860,22666.45,22696.0,22665.85,22688.25,22657.55],[1790692380,22699.1,22700.0,22675.1,22690.0,21515,-7296,386538,22666.1,7752290,22687.5,22687.65,22665.95,22679.9,22657.71],[1790692560,22690.0,22690.0,22682.0,22686.3,22100,8775,395314,22666.22,7731165,22679.5,22683.0,22675.25,22677.8,22657.86],[1790692740,22686.4,22697.0,22682.7,22692.9,29575,-2888,392426,22666.4,7728890,22678.95,22685.5,22676.7,22680.6,22658.03],[1790692920,22692.9,22692.9,22674.9,22677.1,26195,-18526,373900,22666.5,7699250,22680.35,22682.1,22669.2,22673.15,22658.24],[1790693100,22675.6,22680.0,22668.6,22674.1,36140,-9379,364521,22666.57,7695220,22673.35,22673.4,22662.35,22670.5,22658.35],[1790693280,22673.6,22685.0,22670.6,22672.9,36660,-10515,354007,22666.65,7654920,22670.0,22677.3,22667.3,22672.55,22658.48],[1790693460,22672.9,22690.0,22671.8,22685.0,54470,-2529,351478,22666.87,7641985,22672.4,22688.0,22671.5,22684.15,22658.88],[1790693640,22685.0,22695.0,22685.0,22691.0,45500,9605,361082,22667.14,7617350,22684.3,22692.5,22682.4,22685.0,22659.26],[1790693820,22691.0,22691.7,22675.2,22680.0,31590,-639,360443,22667.26,7570810,22685.3,22685.95,22671.9,22673.25,22659.6],[1790694000,22683.9,22687.2,22654.0,22665.1,186810,38915,399358,22667.72,7661875,22673.1,22680.0,22661.4,22664.35,22659.99],[1790694180,22665.6,22679.9,22656.0,22679.9,66235,47221,446579,22667.74,7644910,22663.65,22679.4,22661.65,22676.15,22660.29],[1790694360,22677.8,22690.0,22674.2,22685.0,58045,16650,463228,22667.95,7508085,22676.8,22690.5,22675.75,22684.4,22661.24],[1790694540,22683.5,22714.8,22681.3,22708.0,83200,38971,502200,22668.54,7492290,22683.1,22706.1,22679.6,22701.35,22662.64],[1790694720,22706.4,22706.4,22691.0,22695.0,41470,-2675,499524,22668.8,7489170,22700.65,22703.8,22678.6,22683.75,22663.64],[1790694900,22694.1,22705.0,22675.8,22694.6,174460,17291,516816,22669.75,7448155,22683.75,22683.75,22683.75,22683.75,22663.65],[1790695080,22698.0,22703.0,22628.9,22645.0,129805,-24164,492652,22669.54,7441330,22683.75,22683.75,22683.75,22683.75,22667.45],[1790695260,22641.0,22648.4,22616.0,22640.0,46020,5163,497815,22669.17,7404085,22683.75,22683.75,22683.75,22683.75,22667.87],[1790695440,22635.5,22685.0,22630.2,22680.0,64610,36468,534283,22669.08,7380360,22683.75,22683.75,22683.75,22683.75,22667.87],[1790695620,22680.0,22715.0,22680.0,22714.3,86060,67774,602057,22669.71,7151885,22683.75,22716.2,22683.75,22716.2,22676.03],[1790695800,22716.0,22716.0,22713.7,22714.3,50505,-11973,590085,22670.15,7133295,null,null,null,null,null],[1790695980,22714.3,22715.0,22714.2,22714.3,32045,-15178,574907,22670.43,7130760,null,null,null,null,null],[1790696160,22714.3,22715.1,22714.1,22715.0,24700,-7480,567427,22670.65,7120880,null,null,null,null,null],[1790696340,22715.0,22715.2,22714.0,22715.2,9750,9750,577177,22670.73,7120295,null,null,null,null,null],[1790759700,22839.9,22860.0,22803.0,22825.8,163670,-17625,-17625,22823.43,17176640,22665.0,22718.45,22659.8,22683.05,22679.43],[1790759880,22823.1,22860.0,22816.5,22860.0,82420,44271,26646,22828.41,17212715,22684.0,22723.1,22680.3,22720.35,22686.18],[1790760060,22860.1,22865.0,22824.5,22853.4,99580,-21056,5590,22832.93,17269525,22720.0,22728.7,22697.2,22721.75,22691.42],[1790760240,22850.0,22865.0,22846.1,22863.1,63310,1907,7497,22836.62,17294160,22721.0,22734.45,22714.45,22733.05,22696.53],[1790760420,22863.1,22869.9,22851.0,22851.0,44460,-34450,-26953,22838.98,17312490,22733.1,22736.65,22721.6,22721.65,22700.48],[1790760600,22853.6,22859.6,22826.3,22844.9,43355,-14419,-41372,22839.09,17339335,22720.4,22720.4,22690.9,22698.75,22700.55],[1790760780,22835.6,22850.0,22820.0,22847.7,38935,10458,-30914,22838.66,17357405,22699.15,22705.15,22681.15,22700.9,22699.72],[1790760960,22847.6,22849.9,22827.1,22830.0,22295,-3290,-34204,22838.57,17363645,22700.8,22704.25,22686.7,22693.2,22699.33],[1790761140,22830.0,22837.5,22821.0,22830.0,21255,-11697,-45901,22838.21,17373330,22693.3,22698.8,22685.15,22696.85,22698.88],[1790761320,22835.0,22855.0,22830.0,22849.5,23595,-6112,-52012,22838.47,17378985,22697.0,22715.4,22696.35,22715.15,22699.42],[1790761500,22855.0,22860.0,22835.1,22835.1,37505,-14933,-66945,22839.15,17402970,22714.95,22729.15,22707.55,22708.45,22700.59],[1790761680,22834.9,22847.1,22825.0,22828.0,27235,-14001,-80947,22838.93,17414865,22708.2,22715.7,22701.6,22705.6,22700.92],[1790761860,22826.9,22836.0,22815.0,22836.0,39520,-1640,-82587,22838.12,17443270,22705.9,22711.15,22689.1,22710.05,22700.94],[1790762040,22840.0,22855.0,22830.0,22852.7,24115,9908,-72679,22838.45,17449770,22709.95,22729.6,22708.95,22727.15,22701.88],[1790762220,22850.1,22865.5,22845.0,22852.3,33995,-3155,-75834,22839.21,17455100,22726.45,22735.35,22719.3,22722.3,22702.96],[1790762400,22851.1,22857.3,22844.2,22849.6,20800,3989,-71845,22839.54,17463355,22722.25,22727.35,22716.65,22725.85,22704.01],[1790762580,22852.5,22869.0,22850.0,22867.0,23530,-6534,-78379,22840.04,17474145,22725.45,22743.4,22723.75,22742.8,22705.23],[1790762760,22869.0,22869.0,22854.7,22855.0,23010,-10960,-89339,22840.67,17482400,22742.9,22746.8,22734.1,22735.1,22706.83],[1790762940,22855.0,22869.9,22855.0,22869.0,15275,3615,-85723,22841.09,17484675,22734.65,22749.5,22734.6,22742.8,22708.45],[1790763120,22869.0,22880.0,22860.0,22880.0,20670,19756,-65968,22841.8,17440020,22742.75,22755.75,22742.55,22755.2,22709.74],[1790763300,22880.0,22885.0,22875.0,22884.0,25350,19598,-46370,22842.9,17441710,22754.8,22761.65,22753.0,22755.15,22711.07],[1790763480,22882.1,22887.0,22880.0,22887.0,15340,6890,-39480,22843.58,17446650,22755.15,22765.0,22753.6,22763.95,22712.71],[1790763660,22887.0,22897.0,22882.0,22885.8,27885,-15812,-55292,22844.93,17446975,22763.95,22771.8,22761.05,22761.7,22714.03],[1790763840,22886.0,22887.3,22876.1,22886.6,12480,5990,-49302,22845.42,17445545,22762.1,22766.5,22755.95,22766.3,22715.2],[1790764020,22885.1,22892.6,22875.6,22880.0,29380,586,-48717,22846.57,17441905,22765.75,22770.7,22757.15,22758.1,22716.4],[1790764200,22876.0,22879.9,22851.5,22851.5,25220,-24828,-73544,22846.99,17443725,22757.25,22757.7,22734.45,22735.6,22717.18],[1790764380,22860.5,22860.5,22818.2,22823.5,43225,-16484,-90028,22846.39,17452695,22735.8,22737.4,22702.05,22706.25,22717.12],[1790764560,22823.0,22840.0,22821.0,22840.0,20605,-2323,-92351,22846.06,17463485,22705.75,22724.55,22704.45,22722.95,22717.02],[1790764740,22840.0,22844.6,22825.0,22825.0,18525,-11024,-103375,22845.84,17467840,22722.45,22729.05,22706.9,22707.75,22717.04],[1790764920,22824.0,22835.9,22812.0,22812.5,42185,-31168,-134543,22844.95,17481945,22707.7,22714.35,22698.1,22702.75,22716.72],[1790765100,22817.5,22822.0,22809.0,22814.1,29315,-13097,-147640,22844.18,17488445,22702.95,22705.6,22697.25,22704.3,22716.37],[1790765280,22814.1,22825.0,22814.1,22823.0,14430,2180,-145461,22843.89,17489355,22704.65,22711.5,22701.0,22707.8,22716.12],[1790765460,22820.1,22835.0,22820.0,22825.0,15990,-2990,-148451,22843.66,17498325,22707.85,22718.9,22707.85,22713.65,22716.05],[1790765640,22825.0,22829.8,22811.2,22811.2,11765,-9992,-158443,22843.43,17502680,22713.8,22716.9,22701.9,22701.9,22715.94],[1790765820,22811.1,22814.0,22800.0,22801.0,42510,-5110,-163553,22842.15,17517110,22702.0,22702.25,22685.65,22687.9,22715.34],[1790766000,22801.0,22842.0,22800.0,22838.7,18590,14824,-148729,22841.89,17527900,22687.95,22729.95,22686.3,22726.5,22715.25],[1790766180,22838.7,22842.0,22831.4,22836.1,8710,-5773,-154501,22841.86,17529200,22726.4,22726.85,22717.25,22718.25,22715.38],[1790766360,22836.1,22836.1,22825.0,22829.0,8905,-3705,-158206,22841.77,17533815,22718.2,22723.85,22715.35,22717.6,22715.45],[1790766540,22830.0,22832.5,22816.0,22817.8,9880,480,-157726,22841.63,17538040,22717.9,22720.95,22701.25,22703.65,22715.36],[1790766720,22816.0,22824.0,22800.0,22800.0,19240,-18731,-176457,22841.12,17543110,22704.05,22705.45,22689.3,22689.5,22715.11],[1790766900,22802.5,22802.5,22776.8,22778.1,45175,-26056,-202513,22839.3,17551560,22689.6,22690.65,22667.1,22667.3,22714.09],[1790767080,22776.6,22800.0,22776.6,22795.6,16705,-2278,-204791,22838.71,17561440,22667.25,22686.25,22666.05,22685.2,22713.47],[1790767260,22795.6,22808.3,22783.1,22788.6,13910,-10136,-214928,22838.26,17564755,22685.15,22688.0,22677.15,22679.6,22713.08],[1790767440,22790.5,22798.0,22787.0,22796.1,9165,2427,-212500,22837.97,17566835,22680.5,22688.65,22678.95,22685.4,22712.07],[1790767620,22797.0,22830.0,22796.5,22819.5,16835,5655,-206845,22837.72,17569890,22685.25,22706.75,22685.15,22700.0,22711.84],[1790767800,22819.5,22828.0,22808.3,22820.0,13650,829,-206016,22837.55,17575870,22700.1,22710.8,22694.7,22708.0,22711.74],[1790767980,22820.0,22830.0,22813.5,22825.0,8515,-3319,-209335,22837.44,17578990,22707.85,22719.0,22702.8,22714.1,22711.72],[1790768160,22819.3,22837.0,22819.3,22826.8,8840,598,-208737,22837.39,17579055,22713.65,22721.5,22711.15,22716.35,22711.76],[1790768340,22829.0,22831.7,22810.1,22818.3,10855,-1398,-210135,22837.25,17584710,22716.5,22717.4,22698.3,22699.9,22711.67],[1790768520,22818.8,22826.0,22815.9,22825.1,5265,3664,-206471,22837.2,17588155,22699.85,22713.1,22698.7,22707.85,22711.63],[1790768700,22822.0,22831.0,22818.2,22826.6,4875,1196,-205275,22837.16,17591275,22708.1,22715.3,22704.5,22714.5,22711.61],[1790768880,22830.8,22835.0,22828.0,22835.0,11895,-943,-206218,22837.11,17596735,22714.45,22720.05,22712.3,22718.25,22711.67],[1790769060,22835.0,22835.0,22826.0,22830.0,6305,-232,-206449,22837.08,17599985,22717.9,22718.85,22712.3,22716.25,22711.72],[1790769240,22830.0,22840.0,22825.0,22837.1,13585,2816,-203633,22837.06,17604210,22716.3,22730.6,22712.65,22729.85,22711.82],[1790769420,22839.0,22848.4,22833.9,22843.9,18720,-5726,-209359,22837.11,17609930,22729.8,22740.25,22725.0,22737.1,22712.24],[1790769600,22843.6,22852.4,22843.6,22849.8,23660,16240,-193119,22837.3,17610450,22736.9,22744.75,22735.25,22743.8,22712.56],[1790769780,22849.5,22855.0,22839.2,22841.4,19630,-6150,-199270,22837.45,17612400,22743.2,22748.3,22732.1,22733.35,22712.85],[1790769960,22841.4,22848.0,22838.8,22847.3,10530,3091,-196179,22837.49,17613440,22732.75,22742.35,22731.35,22739.95,22713.04],[1790770140,22847.3,22850.0,22825.0,22825.7,20475,-5512,-201691,22837.52,17616300,22739.6,22745.2,22717.75,22719.85,22713.3],[1790770320,22825.1,22833.6,22817.6,22828.6,19305,12486,-189205,22837.41,17618185,22719.6,22730.7,22713.45,22721.2,22713.41],[1790770500,22823.4,22826.2,22813.0,22826.1,18005,12313,-176893,22837.23,17620850,22721.05,22722.05,22707.55,22718.95,22713.43],[1790770680,22822.8,22827.4,22815.3,22827.4,13845,568,-176324,22837.09,17623320,22719.2,22721.9,22712.3,22721.1,22713.46],[1790770860,22825.5,22870.0,22825.5,22870.0,23920,16888,-159436,22837.3,17623450,22720.9,22763.0,22720.25,22762.3,22713.88],[1790771040,22870.0,22874.0,22859.4,22864.0,21450,-2038,-161474,22837.63,17623515,22762.7,22765.7,22754.55,22759.75,22714.3],[1790771220,22864.0,22865.0,22855.1,22860.0,15015,2531,-158943,22837.83,17622605,22759.65,22760.6,22748.8,22749.0,22714.7],[1790771400,22854.0,22871.4,22852.4,22870.0,15405,8557,-150386,22838.07,17606290,22748.95,22762.8,22746.5,22760.2,22715.04],[1790771580,22870.0,22884.0,22865.4,22881.2,23725,6707,-143679,22838.59,17609930,22760.15,22776.0,22759.3,22772.4,22715.56],[1790771760,22882.0,22896.6,22880.1,22896.6,28665,24635,-119044,22839.4,17610515,22772.25,22789.0,22771.35,22787.1,22716.27],[1790771940,22896.6,22899.7,22879.1,22881.9,26130,-15059,-134103,22840.1,17602065,22787.35,22789.7,22769.0,22773.1,22716.91],[1790772120,22881.9,22893.1,22873.8,22880.3,30940,-8466,-142568,22840.82,17592770,22772.95,22776.0,22769.5,22772.6,22717.41],[1790772300,22890.0,22925.0,22880.2,22914.3,70070,25639,-116930,22843.41,17568590,22772.35,22805.0,22772.3,22798.6,22718.39],[1790772480,22915.0,22935.0,22905.1,22905.2,35230,-4684,-121614,22844.83,17569370,22798.85,22809.35,22789.6,22792.8,22719.44],[1790772660,22917.0,22917.0,22901.5,22913.0,207350,161780,40166,22851.28,17761380,22792.65,22796.05,22786.05,22793.15,22720.1],[1790772840,22908.0,22923.4,22905.0,22923.1,17745,16873,57039,22851.81,17762160,22793.35,22796.3,22787.85,22794.65,22721.12],[1790773020,22915.1,22921.4,22899.6,22913.9,15665,28,57067,22852.24,17757220,22795.2,22796.7,22781.15,22788.6,22721.79],[1790773200,22912.0,22918.0,22900.0,22910.0,7800,3262,60329,22852.45,17566250,22788.7,22795.45,22787.5,22791.7,22722.64],[1790773380,22910.0,22912.1,22900.0,22905.0,7735,637,60966,22852.64,17566575,22791.6,22793.9,22784.95,22787.55,22723.5],[1790773560,22905.0,22905.0,22900.0,22904.0,6240,1974,62940,22852.78,17565275,22787.8,22792.4,22787.05,22790.25,22724.25],[1790773740,22904.0,22912.9,22900.1,22905.0,5070,2232,65172,22852.91,17564625,22790.3,22794.7,22786.5,22788.35,22724.81],[1790773920,22901.8,22905.0,22885.4,22885.6,9490,-5511,59661,22853.08,17563975,22787.85,22789.55,22775.7,22778.45,22725.34],[1790774100,22890.0,22899.0,22888.7,22893.0,2990,-753,58908,22853.14,17563195,22778.3,22787.3,22778.05,22785.15,22726.01],[1790774280,22893.0,22899.9,22885.0,22888.0,6695,-3731,55177,22853.26,17563780,22784.55,22785.5,22775.1,22777.15,22726.47],[1790774460,22883.7,22898.9,22883.6,22898.9,10855,10855,66032,22853.44,17559620,22776.9,22785.35,22776.15,22784.4,22727.18],[1790774640,22898.9,22900.0,22890.2,22896.9,8060,2340,68372,22853.59,17558905,22783.5,22788.7,22779.0,22782.75,22727.78],[1790774820,22896.9,22899.0,22883.0,22883.9,5525,-2400,65972,22853.68,17558970,22782.95,22787.3,22772.2,22774.75,22728.34],[1790775000,22882.8,22900.0,22880.0,22890.0,8710,-3640,62332,22853.82,17561245,22774.8,22788.5,22771.95,22780.7,22728.82],[1790775180,22890.0,22897.9,22881.6,22885.0,2990,998,63330,22853.88,17561245,22780.8,22784.25,22772.0,22772.2,22729.23],[1790775360,22880.2,22882.5,22868.2,22870.0,11440,-8151,55179,22853.98,17563845,22772.2,22772.4,22759.75,22763.65,22729.54],[1790775540,22870.0,22872.0,22850.0,22850.0,19760,-17871,37309,22854.01,17566705,22764.0,22764.35,22739.9,22742.85,22729.76],[1790775720,22850.0,22861.0,22834.2,22834.2,20995,-18102,19207,22853.93,17580095,22742.95,22752.05,22726.15,22726.25,22729.87],[1790775900,22834.2,22839.9,22820.1,22836.0,47905,-460,18747,22853.45,17609540,22726.3,22726.95,22714.85,22723.55,22729.77],[1790776080,22836.4,22840.0,22825.2,22831.4,14885,-3399,15348,22853.33,17616950,22723.35,22728.45,22717.1,22724.7,22729.71],[1790776260,22832.7,22849.9,22831.0,22836.5,11180,-2789,12559,22853.27,17625530,22724.75,22732.55,22717.9,22720.25,22729.67],[1790776440,22834.1,22855.0,22827.2,22850.5,18590,10623,23182,22853.2,17631055,22720.7,22740.35,22720.4,22736.7,22729.7],[1790776620,22850.7,22860.0,22846.9,22846.9,9165,-65,23117,22853.2,17634435,22736.55,22750.45,22735.2,22735.25,22729.87],[1790776800,22846.9,22852.0,22831.5,22838.4,8840,-5282,17835,22853.15,17637165,22735.0,22737.95,22725.1,22729.9,22729.88],[1790776980,22836.0,22854.7,22836.0,22851.2,5655,1305,19141,22853.14,17638595,22729.95,22740.8,22729.95,22736.5,22729.93],[1790777160,22846.2,22855.0,22838.8,22848.0,4160,2535,21675,22853.13,17641585,22737.1,22741.65,22729.6,22734.6,22729.98],[1790777340,22846.6,22846.6,22825.4,22836.0,9620,-1252,20424,22853.06,17645485,22734.45,22734.45,22719.95,22722.7,22729.94],[1790777520,22836.0,22836.0,22817.5,22817.5,24310,-24021,-3598,22852.77,17653090,22722.3,22723.3,22707.6,22708.35,22729.8],[1790777700,22817.0,22822.9,22810.0,22815.6,18980,-13767,-17365,22852.47,17660825,22708.0,22709.65,22701.5,22706.55,22729.58],[1790777880,22818.5,22822.0,22812.3,22813.7,18005,-9082,-26447,22852.21,17666545,22706.4,22709.9,22703.05,22706.65,22729.35],[1790778060,22813.9,22813.9,22770.0,22770.0,62270,-62270,-88717,22850.72,17677140,22706.4,22708.25,22664.5,22666.3,22728.72],[1790778240,22780.0,22782.5,22765.0,22765.0,47775,-42794,-131511,22849.26,17687345,22666.05,22677.2,22658.9,22660.0,22727.81],[1790778420,22763.0,22765.0,22740.0,22745.0,64740,-35471,-166982,22846.9,17715165,22659.0,22660.95,22635.3,22642.75,22726.72],[1790778600,22745.8,22758.4,22726.2,22745.0,52585,-9424,-176406,22844.86,17735770,22642.65,22649.6,22628.9,22642.95,22725.52],[1790778780,22748.0,22749.0,22733.5,22733.5,33930,-27965,-204371,22843.57,17745975,22642.9,22647.1,22633.5,22634.8,22724.62],[1790778960,22735.6,22737.5,22715.1,22725.0,54600,-15371,-219741,22841.26,17762940,22634.85,22637.45,22617.5,22621.15,22723.36],[1790779140,22724.5,22724.5,22705.0,22713.4,64740,-1080,-220821,22838.37,17793685,22620.8,22621.45,22604.45,22614.75,22722.0],[1790779320,22710.0,22713.9,22694.0,22705.2,55705,-2843,-223664,22835.76,17815720,22614.6,22616.05,22595.2,22610.1,22720.47],[1790779500,22705.2,22728.9,22705.2,22719.0,34255,909,-222755,22834.39,17827355,22610.4,22634.9,22610.0,22632.8,22718.97],[1790779680,22728.3,22745.4,22720.7,22729.5,60710,1293,-221462,22832.39,17847765,22632.6,22654.25,22632.25,22647.3,22717.62],[1790779860,22730.1,22745.0,22720.4,22721.7,91650,-58950,-280413,22829.37,17898660,22647.35,22654.8,22638.85,22641.05,22716.19],[1790780040,22721.7,22735.4,22715.0,22715.0,45110,-25571,-305983,22827.88,17918030,22641.0,22648.25,22634.5,22634.5,22714.96],[1790780220,22715.1,22729.4,22711.7,22715.2,36010,-9629,-315613,22826.67,17931095,22634.4,22645.35,22633.3,22637.2,22713.49],[1790780400,22714.1,22746.0,22706.4,22732.8,42510,-1242,-316854,22825.42,17942860,22637.25,22660.4,22630.4,22654.9,22711.94],[1790780580,22733.0,22738.4,22711.6,22712.0,70590,-31612,-348466,22823.2,17974320,22656.0,22656.35,22629.1,22630.0,22710.08],[1790780760,22715.7,22724.2,22709.0,22711.5,93535,-40935,-389401,22820.23,18024890,22630.25,22637.25,22625.65,22628.6,22708.23],[1790780940,22711.6,22717.5,22706.7,22713.1,81120,-18798,-408200,22817.7,18084430,22628.5,22631.85,22622.15,22628.75,22705.68],[1790781120,22712.1,22719.0,22695.7,22705.8,42770,-5144,-413344,22816.33,18106075,22629.2,22630.1,22600.95,22614.9,22702.84],[1790781300,22700.1,22717.8,22698.7,22715.0,37245,25226,-388118,22815.21,18099445,22616.6,22616.6,22616.6,22616.6,22702.83],[1790781480,22711.0,22715.0,22698.0,22701.0,47970,-35686,-423804,22813.75,18126030,22616.6,22616.6,22616.6,22616.6,22702.83],[1790781660,22700.9,22711.8,22691.0,22707.0,55445,-7561,-431365,22812.1,18143710,22616.6,22616.6,22616.6,22616.6,22702.83],[1790781840,22707.4,22717.0,22705.9,22714.6,44655,14401,-416964,22810.9,18158400,22616.6,22616.6,22616.6,22616.6,22702.83],[1790782020,22714.6,22718.0,22712.0,22712.5,29900,1710,-415254,22810.13,18166850,22616.6,22620.45,22616.6,22620.45,22695.74],[1790782200,22712.3,22715.0,22706.0,22706.6,26195,-19050,-434305,22809.43,18174065,null,null,null,null,null],[1790782380,22706.6,22717.5,22705.2,22706.8,20865,-2687,-436992,22808.89,18177250,null,null,null,null,null],[1790782560,22707.0,22711.0,22700.0,22704.0,20280,-9946,-446938,22808.34,18179005,null,null,null,null,null],[1790782740,22704.0,22709.7,22697.4,22700.0,7540,-4352,-451291,22808.13,18179330,null,null,null,null,null],[1790846100,22630.0,22680.0,22615.0,22667.0,139880,86503,86503,22654.26,18006755,22543.7,22590.05,22522.15,22569.3,22557.91],[1790846280,22670.0,22675.0,22645.0,22645.0,63895,-43513,42989,22655.82,17998045,22571.1,22582.45,22544.55,22546.2,22558.93],[1790846460,22650.0,22650.0,22614.0,22624.5,75010,-13775,29214,22649.4,18010070,22546.6,22551.2,22518.5,22520.3,22554.58],[1790846640,22624.5,22635.0,22605.6,22626.9,66170,8217,37431,22643.37,18020405,22520.3,22530.45,22508.05,22522.2,22548.38],[1790846820,22629.2,22646.9,22620.2,22644.0,32370,23612,61044,22642.63,18021185,22521.35,22542.85,22511.5,22540.15,22546.76],[1790847000,22640.0,22675.0,22638.3,22670.8,62725,12451,73495,22645.94,18022875,22538.4,22578.5,22537.3,22566.85,22548.2],[1790847180,22670.7,22677.9,22635.0,22642.0,40235,-17555,55939,22646.33,18029895,22566.65,22576.35,22537.9,22542.95,22548.56],[1790847360,22640.0,22650.0,22633.1,22641.0,17030,871,56811,22646.13,18039450,22542.8,22551.6,22536.65,22544.45,22548.27],[1790847540,22642.9,22663.4,22638.0,22657.0,23530,14359,71169,22646.54,18046080,22543.9,22567.0,22542.2,22556.35,22548.78],[1790847720,22655.2,22663.4,22647.0,22654.4,11050,3178,74348,22646.74,18051280,22556.0,22566.5,22547.3,22551.2,22549.34],[1790847900,22652.6,22663.4,22635.0,22655.0,17550,-3620,70728,22646.76,18059925,22550.5,22564.5,22534.85,22562.9,22549.57],[1790848080,22660.0,22669.4,22650.2,22667.0,12740,57,70785,22647.08,18059990,22562.75,22570.65,22554.7,22563.0,22550.22],[1790848260,22661.2,22667.0,22645.0,22645.0,17550,-13658,57126,22647.32,18063370,22562.6,22563.7,22544.5,22547.0,22550.43],[1790848440,22644.0,22650.0,22625.0,22650.0,34970,22148,79274,22647.03,18076305,22546.05,22558.45,22532.55,22557.5,22550.27],[1790848620,22642.6,22669.0,22639.6,22668.0,13585,4469,83744,22647.17,18076500,22557.45,22571.1,22544.95,22570.45,22550.54],[1790848800,22668.0,22702.4,22663.0,22692.0,54405,8035,91779,22650.35,18078515,22569.2,22601.95,22567.6,22593.6,22552.06],[1790848980,22692.0,22700.0,22680.0,22687.0,22425,-6930,84849,22651.58,18081050,22593.25,22602.95,22585.75,22602.4,22553.34],[1790849160,22687.5,22700.0,22678.0,22678.0,20865,-7562,77287,22652.69,18081505,22601.55,22610.6,22582.75,22586.8,22554.76],[1790849340,22680.1,22684.8,22657.1,22664.5,18200,-3754,73533,22653.13,18091840,22586.4,22593.1,22572.55,22580.6,22555.6],[1790849520,22664.5,22664.5,22649.8,22656.8,23010,6408,79941,22653.24,18106335,22580.2,22580.55,22565.1,22574.65,22556.11],[1790849700,22656.9,22678.8,22654.3,22668.0,10985,-3317,76625,22653.39,18112380,22574.15,22583.3,22567.65,22572.75,22556.57],[1790849880,22660.0,22675.0,22652.0,22653.1,9165,-7217,69407,22653.47,18117580,22572.65,22580.9,22565.1,22567.45,22557.03],[1790850060,22653.2,22665.0,22647.7,22653.4,8320,-2262,67146,22653.5,18121545,22566.75,22572.1,22560.45,22566.6,22557.22],[1790850240,22651.4,22664.0,22645.2,22645.6,12350,-7500,59646,22653.48,18127980,22565.8,22567.6,22552.9,22554.25,22557.28],[1790850420,22645.2,22659.0,22636.0,22659.0,20150,6911,66557,22653.36,18136430,22553.1,22561.6,22543.0,22561.15,22557.21],[1790850600,22652.6,22689.9,22650.4,22689.9,15275,12582,79139,22653.77,18139680,22560.55,22587.35,22558.0,22586.75,22557.79],[1790850780,22682.2,22697.9,22675.0,22681.0,16640,-11997,67142,22654.33,18147740,22586.05,22592.6,22575.75,22584.7,22558.65],[1790850960,22683.2,22698.5,22674.8,22679.6,14560,-7854,59289,22654.85,18152355,22584.0,22594.4,22575.65,22583.05,22559.42],[1790851140,22680.5,22689.8,22667.9,22669.4,5460,-4910,54379,22654.98,18154630,22583.0,22583.65,22573.3,22576.15,22559.77],[1790851320,22670.0,22678.6,22655.6,22656.7,4420,-3651,50728,22655.04,18134285,22575.15,22579.3,22562.75,22563.05,22560.08],[1790851500,22656.7,22670.2,22649.0,22655.7,18135,-12362,38365,22655.12,18145335,22562.95,22566.2,22551.85,22557.55,22560.06],[1790851680,22654.7,22668.0,22648.0,22665.0,6760,-1830,36535,22655.14,18147155,22557.2,22574.4,22547.9,22573.0,22560.08],[1790851860,22668.0,22680.0,22654.6,22673.2,49985,18880,55416,22655.83,18141890,22572.45,22581.45,22561.25,22571.45,22560.43],[1790852040,22673.2,22673.2,22647.0,22664.3,39000,-14094,41322,22655.85,18152940,22571.0,22571.7,22553.65,22558.6,22560.39],[1790852220,22651.3,22668.0,22648.3,22653.6,6825,-5070,36252,22655.84,18157620,22559.05,22568.5,22552.1,22562.3,22560.35],[1790852400,22652.7,22665.0,22645.0,22650.0,4875,-3156,33095,22655.83,18159310,22561.85,22563.1,22551.45,22552.8,22560.26],[1790852580,22647.1,22656.3,22635.0,22640.8,35360,-15310,17785,22655.42,18166460,22552.65,22553.05,22541.5,22548.1,22560.05],[1790852760,22640.8,22655.8,22640.0,22640.0,15080,-3164,14622,22655.3,18174065,22547.75,22557.3,22539.7,22541.1,22559.8],[1790852940,22640.0,22650.0,22630.1,22650.0,11115,-643,13978,22655.14,18176535,22540.7,22546.4,22532.65,22545.85,22559.51],[1790853120,22642.1,22654.3,22638.0,22648.0,5720,-1308,12670,22655.08,18180305,22545.5,22549.2,22541.65,22546.55,22559.28],[1790853300,22649.9,22662.0,22641.1,22655.0,6500,-1927,10743,22655.06,18180890,22546.0,22565.65,22546.0,22559.35,22559.21],[1790853480,22655.0,22662.0,22647.7,22650.0,8190,-7633,3111,22655.03,18183425,22559.1,22564.95,22549.2,22557.6,22559.2],[1790853660,22652.0,22652.0,22625.0,22630.0,18590,-9165,-6054,22654.77,18190640,22557.25,22557.55,22531.5,22534.9,22558.92],[1790853840,22630.0,22639.9,22623.0,22638.0,9685,449,-5605,22654.56,18198700,22534.15,22544.55,22529.7,22544.1,22558.56],[1790854020,22638.0,22644.5,22632.0,22640.0,5525,2182,-3423,22654.48,18201755,22542.0,22545.1,22535.45,22544.15,22558.34],[1790854200,22640.0,22645.9,22632.0,22638.2,5915,-2080,-5503,22654.4,18205330,22543.6,22550.8,22535.8,22538.1,22558.23],[1790854380,22638.2,22645.0,22628.0,22645.0,6305,2455,-3048,22654.3,18207280,22537.95,22550.0,22536.05,22549.55,22558.06],[1790854560,22645.0,22660.0,22644.5,22651.0,7605,1755,-1293,22654.3,18208840,22549.45,22563.95,22548.15,22553.45,22558.06],[1790854740,22651.0,22662.8,22649.1,22655.4,7605,2171,878,22654.31,18213845,22552.7,22562.75,22548.75,22562.2,22558.06],[1790854920,22655.4,22672.0,22655.4,22668.7,9490,-423,455,22654.4,18215925,22561.95,22573.7,22561.4,22571.8,22558.17],[1790855100,22668.7,22673.7,22654.9,22664.0,8060,-2069,-1614,22654.45,18219760,22571.95,22572.65,22555.65,22563.9,22558.23],[1790855280,22664.0,22665.5,22640.0,22646.1,13390,-7047,-8661,22654.43,18226520,22563.8,22564.0,22543.95,22548.45,22558.17],[1790855460,22640.0,22650.6,22640.0,22640.0,3705,-2223,-10884,22654.39,18228925,22548.25,22554.6,22546.1,22552.75,22558.08],[1790855640,22640.0,22648.5,22635.0,22646.0,5070,1472,-9412,22654.35,18231915,22552.15,22558.75,22544.9,22558.4,22558.01],[1790855820,22646.0,22668.7,22643.0,22663.0,10790,1434,-7978,22654.37,18233215,22557.95,22568.4,22552.95,22567.35,22558.02],[1790856000,22663.0,22674.1,22651.6,22651.6,9750,2956,-5022,22654.45,18223595,22567.3,22574.25,22549.35,22550.25,22558.07],[1790856180,22651.0,22653.5,22635.0,22643.0,6825,580,-4442,22654.39,18222555,22549.3,22553.9,22540.8,22545.9,22557.95],[1790856360,22641.9,22643.0,22608.1,22627.4,60190,-13213,-17656,22652.85,18239585,22545.45,22546.15,22526.65,22536.6,22557.66],[1790856540,22627.4,22627.5,22574.0,22601.4,87880,-27000,-44655,22649.26,18255120,22536.1,22536.8,22500.8,22514.4,22557.03],[1790856720,22601.4,22619.2,22588.2,22602.1,31655,8938,-35718,22648.35,18265910,22513.95,22530.95,22510.65,22520.45,22556.66],[1790856900,22602.1,22615.9,22590.7,22608.6,22360,1798,-33920,22647.64,18278910,22520.2,22529.3,22513.45,22516.7,22556.36],[1790857080,22600.0,22601.5,22575.9,22594.3,31590,3172,-30748,22646.38,18294120,22516.25,22516.25,22499.05,22506.35,22555.96],[1790857260,22594.3,22600.0,22556.0,22565.6,78325,-42145,-72893,22642.66,18327855,22507.05,22510.65,22481.9,22483.3,22555.34],[1790857440,22558.0,22575.4,22555.0,22560.2,31785,9697,-63196,22641.08,18324345,22482.6,22488.15,22476.55,22482.6,22554.65],[1790857620,22561.1,22570.0,22550.0,22554.0,47905,-25121,-88316,22638.59,18329285,22481.95,22483.4,22459.25,22471.1,22553.11],[1790857800,22559.4,22569.0,22540.3,22560.0,43485,19996,-68320,22636.42,18344755,22471.15,22481.9,22458.15,22480.85,22552.21],[1790857980,22560.0,22573.9,22556.1,22561.1,27885,-6946,-75266,22635.24,18360160,22480.65,22487.25,22473.15,22475.05,22551.55],[1790858160,22564.4,22566.9,22555.0,22560.0,17355,8133,-67134,22634.48,18368610,22478.8,22480.7,22473.25,22474.35,22550.97],[1790858340,22560.0,22570.0,22555.0,22560.9,14950,-4389,-71522,22633.86,18370885,22474.35,22485.4,22472.35,22475.45,22550.26],[1790858520,22562.0,22564.0,22510.8,22515.0,51740,-31712,-103234,22630.88,18385315,22474.95,22476.75,22432.9,22433.7,22548.97],[1790858700,22515.0,22515.0,22465.0,22469.0,218530,-61110,-164344,22615.14,18509790,22433.2,22433.2,22393.95,22395.55,22546.38],[1790858880,22471.7,22493.9,22441.0,22456.0,168740,-31914,-196258,22603.3,18558995,22395.15,22408.85,22363.35,22370.55,22543.89],[1790859060,22455.0,22462.9,22431.4,22439.9,92300,-20867,-217125,22596.84,18603065,22374.05,22377.65,22355.15,22356.95,22541.73],[1790859240,22435.0,22440.0,22401.1,22404.4,87295,-57360,-274485,22590.21,18631600,22356.5,22356.5,22324.9,22326.05,22538.31],[1790859420,22401.0,22429.2,22375.1,22408.9,129675,-25233,-299718,22580.24,18661630,22325.2,22337.7,22301.3,22324.8,22534.16],[1790859600,22408.9,22455.9,22400.8,22454.0,112905,69417,-230301,22573.68,18692375,22324.0,22364.1,22317.8,22358.7,22531.91],[1790859780,22455.0,22478.0,22446.0,22470.0,87100,33603,-196698,22570.16,18719805,22358.45,22380.45,22355.65,22371.0,22530.39],[1790859960,22470.0,22490.0,22454.0,22487.7,61035,35559,-161139,22567.97,18725785,22371.75,22388.1,22354.45,22387.55,22529.08],[1790860140,22488.0,22493.1,22470.0,22477.7,57915,-15670,-176809,22566.09,18731505,22387.35,22388.3,22371.15,22381.55,22527.73],[1790860320,22475.0,22482.0,22458.1,22462.8,89440,-81938,-258747,22563.14,18777590,22381.0,22384.85,22364.25,22372.8,22526.79],[1790860500,22462.3,22470.0,22430.3,22436.3,53105,-29326,-288073,22561.02,18788510,22372.0,22372.3,22342.9,22348.3,22525.23],[1790860680,22434.4,22444.6,22421.0,22437.9,43810,-10157,-298230,22559.1,18797025,22347.6,22348.85,22329.45,22340.75,22523.69],[1790860860,22438.0,22449.5,22416.7,22425.0,36205,-18349,-316579,22557.54,18805735,22340.1,22349.0,22324.45,22333.25,22521.78],[1790861040,22427.0,22445.0,22420.1,22430.8,42250,-20423,-337002,22555.8,18822570,22332.75,22345.05,22326.0,22333.2,22520.38],[1790861220,22430.0,22444.3,22415.0,22415.0,52910,-6008,-343010,22553.62,18871645,22332.3,22341.15,22321.85,22323.2,22519.18],[1790861400,22419.4,22436.0,22406.7,22428.0,52780,13565,-329445,22551.41,18903690,22322.35,22337.3,22312.15,22331.4,22517.56],[1790861580,22425.9,22465.4,22425.9,22447.9,87880,-31773,-361218,22548.75,18950880,22330.9,22363.55,22330.45,22346.9,22516.03],[1790861760,22450.0,22450.0,22427.9,22430.8,36660,-14330,-375548,22547.5,18977075,22347.6,22349.9,22329.95,22334.95,22514.98],[1790861940,22435.5,22435.5,22404.1,22405.0,45825,-31809,-407357,22545.76,18998330,22334.45,22338.15,22305.4,22306.3,22512.75],[1790862120,22403.0,22404.2,22368.4,22398.9,233545,-65915,-473272,22535.04,19097195,22305.55,22305.85,22273.65,22295.65,22509.51],[1790862300,22395.0,22407.4,22384.9,22385.0,57330,-14164,-487436,22532.81,19126380,22295.45,22304.0,22284.05,22285.3,22507.39],[1790862480,22390.0,22402.7,22372.2,22382.2,43225,25,-487411,22531.07,19144320,22285.0,22294.45,22277.95,22283.7,22505.52],[1790862660,22380.3,22389.4,22370.0,22378.0,46995,-8882,-496293,22529.13,19080555,22282.65,22288.7,22270.15,22280.65,22503.24],[1790862840,22378.8,22385.0,22370.0,22370.4,97825,22499,-473794,22525.23,19171880,22280.7,22285.2,22268.05,22270.3,22500.92],[1790863020,22370.0,22382.8,22340.0,22345.0,76375,-52721,-526515,22521.95,19178575,22270.4,22275.6,22247.4,22248.4,22498.43],[1790863200,22349.0,22350.0,22321.0,22325.0,71110,-13524,-540039,22518.61,19179550,22247.5,22253.8,22221.65,22224.45,22495.06],[1790863380,22323.9,22343.5,22321.0,22340.6,66625,6076,-533964,22515.49,19164665,22222.95,22238.6,22217.3,22235.2,22492.06],[1790863560,22338.7,22378.0,22331.2,22372.0,61490,22084,-511880,22513.15,19190080,22234.65,22271.35,22226.35,22261.95,22489.33],[1790863740,22371.0,22385.1,22370.1,22380.4,35100,9875,-502005,22511.99,19211595,22262.05,22278.1,22261.4,22274.7,22487.9],[1790863920,22378.7,22412.1,22370.0,22405.4,66885,26735,-475269,22510.06,19239545,22275.45,22305.15,22268.2,22295.8,22486.14],[1790864100,22403.0,22408.0,22374.6,22376.6,51220,-31168,-506437,22508.55,19262360,22295.1,22297.05,22266.4,22271.75,22484.46],[1790864280,22378.3,22389.0,22375.4,22383.4,31525,-1069,-507506,22507.61,19283680,22271.4,22282.25,22270.1,22278.2,22483.05],[1790864460,22380.5,22390.0,22375.0,22381.0,25480,-357,-507863,22506.87,19296030,22278.4,22287.35,22270.75,22279.6,22481.54],[1790864640,22380.0,22408.4,22370.0,22407.6,31980,17964,-489898,22506.01,19306885,22279.2,22300.1,22271.25,22299.45,22480.03],[1790864820,22407.7,22424.0,22386.7,22412.2,85280,-26544,-516443,22504.09,19359015,22299.5,22314.15,22285.05,22308.0,22478.47],[1790865000,22413.1,22456.0,22411.3,22438.6,125775,84214,-432229,22502.34,19428565,22307.6,22343.3,22307.2,22331.65,22476.77],[1790865180,22438.6,22481.0,22422.7,22478.9,141245,60406,-371823,22501.24,19479200,22331.25,22371.9,22320.55,22366.05,22475.26],[1790865360,22478.9,22491.8,22465.6,22472.3,71890,-3634,-375456,22500.93,19512870,22365.55,22378.45,22359.8,22364.65,22473.97],[1790865540,22474.9,22475.0,22449.4,22461.2,29770,-811,-376268,22500.68,19522945,22365.65,22366.6,22341.65,22362.25,22472.73],[1790865720,22463.9,22463.9,22442.7,22451.8,41015,-1342,-377610,22500.28,19533670,22362.05,22362.3,22342.5,22358.45,22471.57],[1790865900,22458.0,22464.0,22439.3,22454.5,45890,-2465,-380075,22499.82,19549075,22358.05,22364.25,22347.8,22360.65,22470.37],[1790866080,22453.9,22479.0,22446.1,22479.0,45955,20453,-359622,22499.45,19568770,22360.35,22383.25,22354.15,22382.2,22469.12],[1790866260,22477.5,22495.0,22460.2,22495.0,48815,40760,-318862,22499.29,19579170,22381.2,22402.85,22366.0,22401.5,22467.92],[1790866440,22495.0,22514.0,22493.3,22511.0,58045,29246,-289616,22499.33,19588010,22401.35,22418.7,22400.6,22414.0,22466.9],[1790866620,22509.9,22512.0,22486.7,22486.7,51025,-24845,-314461,22499.33,19610825,22413.55,22419.25,22398.05,22398.45,22465.95],[1790866800,22490.5,22492.0,22470.1,22480.8,32435,6449,-308011,22499.21,19552715,22399.25,22401.15,22383.15,22387.55,22464.71],[1790866980,22480.0,22524.0,22477.7,22522.0,47190,35344,-272668,22499.23,19541600,22387.75,22422.3,22386.85,22421.0,22463.5],[1790867160,22524.0,22530.9,22496.3,22502.3,142480,-95465,-368133,22499.52,19585345,22421.3,22433.15,22415.2,22415.2,22462.66],[1790867340,22502.3,22520.0,22491.6,22520.0,64675,53433,-314700,22499.68,19606405,22415.15,22438.0,22406.95,22436.25,22461.76],[1790867520,22524.0,22528.0,22514.6,22524.8,37765,-5414,-320114,22499.84,19632990,22438.2,22448.5,22420.95,22445.6,22461.03],[1790867700,22525.1,22544.0,22520.5,22542.1,39000,28209,-291905,22500.07,19630260,22446.0,22446.0,22446.0,22446.0,22461.03],[1790867880,22544.0,22549.5,22535.1,22538.6,43420,-3758,-295664,22500.4,19628440,22446.0,22446.0,22446.0,22446.0,22461.03],[1790868060,22543.9,22564.0,22537.3,22555.0,90610,-28578,-324242,22501.26,19609330,22446.0,22446.0,22446.0,22446.0,22461.03],[1790868240,22560.0,22560.0,22528.8,22540.0,34775,-2395,-326637,22501.52,19610045,22446.0,22446.0,22446.0,22446.0,22461.03],[1790868420,22540.0,22540.0,22526.3,22532.2,30485,10203,-316433,22501.69,19613685,22446.0,22446.0,22421.95,22421.95,22460.18],[1790868600,22533.2,22540.0,22520.0,22524.2,36725,-23603,-340036,22501.86,19626750,null,null,null,null,null],[1790868780,22524.7,22526.5,22507.1,22510.0,36595,-16321,-356357,22501.94,19623175,null,null,null,null,null],[1790868960,22509.2,22520.0,22503.2,22519.6,74620,47848,-308509,22502.07,19663150,null,null,null,null,null],[1790869140,22520.0,22520.0,22517.2,22520.0,24765,24765,-283744,22502.14,19680440,null,null,null,null,null],[1791191700,22630.0,22674.8,22611.1,22674.5,300300,218595,218595,22651.22,19163950,22532.4,22563.45,22506.35,22560.65,22541.09],[1791191880,22675.0,22678.0,22654.0,22655.7,171860,50243,268837,22658.1,19201780,22562.2,22564.6,22539.05,22541.25,22544.31],[1791192060,22654.0,22658.0,22621.0,22655.8,139230,25105,293942,22653.97,19251635,22541.15,22541.3,22509.65,22540.2,22541.51],[1791192240,22655.8,22673.1,22648.0,22657.6,86190,4540,298483,22654.64,19264050,22539.85,22555.4,22532.45,22543.7,22541.72],[1791192420,22657.6,22691.8,22657.1,22685.9,91780,43853,342336,22657.49,19245655,22543.7,22571.3,22543.7,22568.95,22543.61],[1791192600,22685.9,22700.0,22681.9,22698.0,73905,30752,373088,22660.38,19230055,22569.4,22592.2,22568.4,22588.4,22547.04],[1791192780,22698.0,22709.0,22687.0,22693.6,84175,-14592,358496,22663.72,19204640,22587.8,22595.4,22576.5,22576.8,22550.14],[1791192960,22690.1,22698.0,22676.0,22690.0,68380,-11924,346572,22665.24,19222580,22578.3,22584.45,22560.75,22570.1,22551.75],[1791193140,22687.0,22705.0,22687.0,22696.5,31265,7174,353746,22666.11,19221995,22571.9,22586.95,22570.65,22586.55,22553.53],[1791193320,22696.5,22700.0,22686.0,22695.0,32955,4259,358006,22666.94,19222125,22587.2,22587.2,22574.75,22582.5,22554.87],[1791193500,22695.0,22725.0,22689.2,22722.9,76050,51763,409768,22670.06,19219590,22583.3,22613.35,22580.8,22608.3,22557.28],[1791193680,22724.5,22729.0,22716.4,22727.0,42900,3624,413393,22671.95,19220760,22609.7,22621.8,22604.05,22616.95,22560.33],[1791193860,22727.0,22727.0,22710.0,22712.0,23920,-14277,399116,22672.84,19213935,22617.65,22617.65,22601.8,22603.25,22562.95],[1791194040,22710.0,22729.0,22705.0,22724.0,48490,6450,405565,22674.63,19208150,22603.6,22614.4,22595.0,22609.9,22565.0],[1791194220,22722.2,22727.0,22679.6,22681.5,35815,-26538,379027,22675.26,19198660,22610.3,22610.9,22566.65,22566.9,22566.11],[1791194400,22682.2,22687.0,22658.6,22664.8,81900,-36761,342266,22675.11,19217835,22568.25,22577.0,22553.6,22556.95,22566.01],[1791194580,22663.7,22678.0,22641.0,22642.5,43095,-34041,308226,22674.62,19212180,22557.9,22568.35,22531.95,22533.2,22565.53],[1791194760,22642.5,22668.2,22642.5,22660.9,28275,15605,323830,22674.33,19217965,22534.3,22556.4,22534.0,22550.25,22565.04],[1791194940,22655.7,22678.9,22655.7,22666.0,12545,-2647,321183,22674.29,19210100,22551.8,22565.05,22548.5,22555.15,22564.83],[1791195120,22666.0,22674.9,22655.1,22656.0,14300,-5880,315302,22674.19,19210685,22555.85,22560.3,22541.65,22543.75,22564.52],[1791195300,22656.0,22673.4,22646.0,22661.1,32500,-7509,307794,22673.79,19217770,22543.65,22560.5,22536.0,22552.65,22564.06],[1791195480,22660.5,22670.0,22656.4,22659.0,7865,-593,307201,22673.74,19220565,22554.2,22557.3,22545.4,22546.65,22563.84],[1791195660,22661.9,22661.9,22634.1,22648.6,41860,2600,309801,22672.95,19227845,22547.2,22547.2,22518.4,22529.9,22563.16],[1791195840,22647.3,22647.3,22590.0,22605.0,112775,-57325,252476,22668.99,19254690,22530.5,22532.8,22474.0,22488.2,22561.46],[1791196020,22601.0,22637.9,22590.1,22636.7,29900,19404,271880,22668.11,19255210,22489.6,22522.9,22474.95,22512.95,22559.89],[1791196200,22630.0,22659.4,22630.0,22652.0,26650,19024,290904,22667.73,19251180,22514.95,22534.3,22512.75,22528.9,22559.2],[1791196380,22652.5,22655.3,22625.0,22628.9,18005,-7898,283006,22667.46,19247150,22529.65,22534.35,22502.6,22509.3,22558.57],[1791196560,22628.5,22637.3,22610.0,22610.9,15340,-6243,276763,22667.08,19239090,22511.05,22517.2,22485.65,22485.8,22557.64],[1791196740,22610.9,22610.9,22590.1,22605.0,30355,-3988,272775,22665.95,19240325,22487.15,22490.6,22468.65,22489.2,22556.17],[1791196920,22604.0,22616.9,22600.0,22605.0,11960,-4838,267937,22665.57,19241950,22489.8,22500.5,22483.25,22487.25,22555.33],[1791197100,22606.6,22606.6,22590.0,22599.0,15600,-8659,259277,22664.98,19241950,22488.55,22492.2,22477.1,22484.05,22554.08],[1791197280,22600.0,22606.9,22591.6,22595.0,13195,-1752,257526,22664.51,19245070,22485.1,22492.55,22483.95,22486.75,22553.04],[1791197460,22591.5,22605.5,22591.5,22596.0,33215,8760,266286,22663.34,19262815,22487.8,22491.25,22478.7,22480.15,22551.58],[1791197640,22596.0,22605.9,22574.0,22600.0,50505,9644,275930,22661.33,19260475,22480.25,22489.05,22460.8,22487.95,22548.89],[1791197820,22600.0,22625.5,22600.0,22618.1,23335,14000,289930,22660.77,19265025,22488.2,22511.9,22484.75,22502.5,22547.62],[1791198000,22618.0,22619.7,22610.0,22616.0,7735,-2652,287278,22660.58,19262815,22503.85,22508.8,22498.25,22504.05,22546.76],[1791198180,22615.0,22619.0,22605.0,22608.2,13780,-3969,283309,22660.23,19266910,22505.1,22505.65,22496.65,22499.15,22545.87],[1791198360,22612.0,22612.0,22602.7,22606.0,22945,-1318,281991,22659.62,19276855,22499.5,22499.75,22489.75,22491.8,22545.12],[1791198540,22606.0,22612.0,22601.1,22606.9,9295,4986,286977,22659.38,19279910,22492.95,22499.75,22486.45,22493.15,22544.4],[1791198720,22606.9,22619.9,22602.5,22610.3,6760,2275,289252,22659.23,19283485,22494.0,22502.15,22485.9,22487.6,22543.71],[1791198900,22610.0,22610.3,22585.0,22590.0,12220,-77,289175,22658.86,19289075,22488.5,22491.05,22470.8,22474.2,22542.63],[1791199080,22586.0,22606.8,22585.0,22601.1,7475,2083,291258,22658.64,19287710,22474.6,22495.3,22472.2,22493.05,22541.7],[1791199260,22606.2,22606.8,22565.2,22569.2,24115,-16823,274435,22657.69,19284265,22493.8,22493.8,22451.7,22459.85,22539.48],[1791199440,22569.3,22587.7,22567.1,22583.0,7995,5341,279776,22657.39,19284395,22460.95,22483.8,22458.25,22472.0,22538.67],[1791199620,22583.0,22611.0,22581.0,22610.9,10140,10084,289860,22657.09,19286215,22472.7,22498.6,22469.6,22498.55,22537.77],[1791199800,22614.9,22630.5,22608.6,22630.3,20410,19988,309848,22656.74,19289140,22499.2,22515.25,22494.3,22514.15,22537.35],[1791199980,22630.0,22640.0,22610.0,22610.0,34840,-19318,290530,22656.3,19298500,22515.75,22523.45,22496.9,22497.35,22536.94],[1791200160,22610.0,22610.0,22591.5,22591.5,17355,-13811,276719,22655.86,19300385,22496.65,22496.65,22483.9,22483.95,22536.34],[1791200340,22591.2,22608.4,22583.1,22603.3,12610,3947,280666,22655.5,19302595,22483.85,22491.65,22472.0,22487.1,22535.63],[1791200520,22602.0,22609.6,22590.2,22590.2,7865,-5910,274756,22655.29,19303635,22488.05,22492.5,22467.6,22468.35,22535.01],[1791200700,22587.1,22593.4,22580.0,22580.0,11440,-4411,270345,22654.91,19290830,22467.65,22474.5,22459.05,22461.95,22534.12],[1791200880,22580.0,22584.1,22556.6,22563.1,30355,-8521,261824,22653.75,19291935,22462.3,22465.4,22440.05,22450.7,22531.49],[1791201060,22563.1,22586.7,22560.1,22579.1,15990,1148,262971,22653.14,19296680,22451.7,22465.45,22441.55,22464.9,22529.76],[1791201240,22579.1,22595.2,22571.3,22585.0,21515,57,263028,22652.48,19306755,22466.1,22473.05,22457.5,22460.1,22529.03],[1791201420,22580.1,22592.5,22550.2,22550.8,33475,-30180,232848,22651.17,19323135,22461.35,22468.45,22433.35,22434.15,22527.99],[1791201600,22550.2,22564.9,22532.6,22560.1,71240,-9239,223609,22647.89,19322355,22435.4,22441.5,22415.1,22436.15,22526.36],[1791201780,22560.1,22580.0,22560.0,22560.1,22425,-14221,209388,22647.12,19331520,22437.45,22452.45,22433.15,22435.1,22525.48],[1791201960,22561.0,22561.0,22510.2,22516.1,53625,-13562,195826,22644.41,19336460,22436.25,22436.55,22397.1,22404.15,22523.91],[1791202140,22516.1,22539.4,22515.0,22536.8,19435,18050,213876,22643.47,19344715,22404.95,22427.9,22401.5,22424.9,22522.85],[1791202320,22536.1,22543.0,22521.0,22530.0,22815,-17381,196495,22642.4,19340685,22426.15,22432.0,22413.0,22419.4,22521.91],[1791202500,22527.1,22548.3,22525.0,22546.4,13195,4290,200785,22641.85,19341595,22421.05,22431.6,22416.85,22430.0,22521.04],[1791202680,22541.0,22556.6,22541.0,22556.6,9685,5853,206638,22641.49,19316895,22431.55,22439.65,22428.5,22436.85,22520.31],[1791202860,22556.3,22568.0,22551.0,22560.0,11960,-5199,201439,22641.1,19314945,22437.45,22452.7,22435.3,22447.55,22519.52],[1791203040,22560.0,22576.9,22551.2,22558.1,13910,-2990,198449,22640.67,19315725,22448.65,22457.25,22436.7,22441.05,22518.62],[1791203220,22560.3,22580.0,22551.1,22576.0,13455,2654,201102,22640.29,19316765,22442.5,22464.35,22434.95,22458.8,22517.68],[1791203400,22578.6,22586.0,22565.1,22569.8,12090,-826,200277,22639.98,19321185,22459.85,22464.5,22445.65,22449.55,22517.06],[1791203580,22568.0,22576.9,22561.0,22573.6,8385,1549,201825,22639.75,19316700,22451.5,22457.45,22441.2,22454.2,22516.45],[1791203760,22573.6,22578.7,22568.4,22573.1,12870,-8711,193114,22639.41,19312475,22454.2,22457.5,22446.55,22448.2,22515.88],[1791203940,22573.1,22580.0,22567.1,22579.6,7865,2319,195433,22639.21,19314685,22450.25,22455.75,22443.85,22453.25,22515.35],[1791204120,22582.9,22589.9,22577.1,22582.9,11635,-924,194509,22638.97,19313255,22454.6,22463.35,22451.8,22454.6,22514.71],[1791204300,22579.6,22595.0,22579.1,22594.3,17810,11852,206361,22638.62,19314035,22455.2,22472.6,22453.75,22469.9,22514.36],[1791204480,22592.0,22603.0,22586.1,22592.5,16380,2564,208925,22638.36,19308055,22471.55,22478.15,22460.6,22471.95,22513.97],[1791204660,22594.2,22603.2,22565.0,22565.0,11765,-6594,202331,22638.12,19301230,22472.8,22481.05,22449.1,22449.1,22513.4],[1791204840,22565.0,22576.5,22552.5,22568.6,14495,4583,206914,22637.71,19301815,22449.2,22456.55,22434.8,22448.6,22512.69],[1791205020,22564.1,22583.6,22563.1,22569.0,8580,-3603,203311,22637.5,19303115,22450.25,22465.5,22448.25,22453.7,22512.32],[1791205200,22569.0,22574.5,22554.7,22574.0,11830,3136,206447,22637.18,19312085,22454.4,22458.75,22443.25,22458.45,22511.93],[1791205380,22575.8,22589.8,22567.6,22586.1,12090,8831,215278,22636.92,19307405,22459.25,22471.0,22457.8,22468.45,22511.62],[1791205560,22589.3,22592.6,22577.1,22586.0,9425,902,216180,22636.73,19308835,22469.4,22475.05,22459.3,22461.75,22511.34],[1791205740,22586.0,22598.8,22579.6,22592.1,8710,1850,218030,22636.58,19300645,22462.8,22475.25,22459.3,22468.05,22511.05],[1791205920,22592.1,22592.3,22575.0,22587.1,4160,-1688,216342,22636.49,19297460,22469.9,22470.5,22457.6,22470.45,22510.76],[1791206100,22589.9,22596.9,22580.0,22583.5,18655,-8349,207993,22636.15,19298955,22472.3,22479.45,22464.15,22468.15,22510.45],[1791206280,22583.5,22598.8,22583.5,22588.0,6500,-2818,205175,22636.04,19285045,22468.6,22484.0,22467.85,22471.9,22510.22],[1791206460,22585.0,22603.2,22582.5,22596.1,8450,4167,209343,22635.92,19281405,22472.85,22485.1,22467.1,22475.65,22510.01],[1791206640,22596.1,22596.1,22575.0,22575.0,6630,-4200,205142,22635.8,19276855,22476.1,22476.1,22456.2,22456.75,22509.62],[1791206820,22575.0,22586.8,22575.0,22584.3,5070,1071,206213,22635.69,19281015,22458.5,22465.05,22452.7,22463.8,22509.19],[1791207000,22584.0,22597.5,22580.1,22590.0,10335,-7085,199128,22635.52,19278675,22465.8,22476.5,22461.75,22468.25,22508.87],[1791207180,22590.0,22598.8,22585.0,22598.8,3835,3626,202755,22635.47,19276855,22469.45,22479.35,22466.7,22477.45,22508.69],[1791207360,22597.0,22619.5,22597.0,22617.0,28600,13642,216397,22635.23,19271395,22478.3,22498.95,22477.15,22494.3,22508.55],[1791207540,22615.0,22678.0,22613.0,22676.5,61815,48495,264892,22635.71,19260995,22495.4,22557.3,22492.45,22556.45,22508.9],[1791207720,22678.0,22680.0,22653.9,22673.0,48100,10433,275325,22636.31,19254040,22557.0,22559.05,22536.65,22555.4,22509.44],[1791207900,22671.9,22685.0,22655.0,22664.6,45890,-21364,253961,22636.86,19247280,22557.75,22569.4,22543.05,22551.35,22509.96],[1791208080,22664.6,22673.5,22647.6,22660.0,14820,3731,257692,22636.98,19246435,22551.95,22552.0,22532.4,22548.0,22510.16],[1791208260,22660.0,22674.3,22651.2,22670.0,27040,10190,267881,22637.19,19248060,22548.5,22561.1,22547.2,22556.75,22510.46],[1791208440,22669.3,22673.0,22652.0,22660.0,19175,2492,270374,22637.37,19254365,22557.9,22561.9,22546.85,22555.0,22510.87],[1791208620,22660.0,22672.0,22641.0,22645.0,11830,-8507,261867,22637.41,19255015,22556.4,22559.6,22537.3,22542.1,22511.47],[1791208800,22645.0,22655.0,22640.1,22650.0,20410,15015,276882,22637.48,19255015,22542.4,22550.65,22539.2,22548.95,22511.77],[1791208980,22650.0,22660.0,22589.2,22610.0,32305,-15859,261023,22637.29,19256510,22550.5,22553.9,22499.5,22512.15,22511.91],[1791209160,22610.0,22620.0,22588.5,22612.7,18395,4163,265186,22637.08,19261190,22513.8,22519.7,22492.95,22517.8,22511.88],[1791209340,22612.7,22630.0,22611.0,22628.0,11375,869,266055,22637.03,19263725,22518.85,22534.45,22515.85,22528.05,22512.02],[1791209520,22630.0,22661.2,22615.4,22640.1,17030,-3358,262697,22637.04,19263595,22529.25,22563.85,22520.8,22545.9,22512.35],[1791209700,22640.1,22642.6,22606.0,22618.1,13780,-3845,258852,22636.97,19263920,22547.15,22547.55,22521.75,22522.0,22512.77],[1791209880,22617.0,22655.2,22611.3,22655.2,13325,13325,272177,22636.99,19262490,22524.25,22555.9,22522.2,22555.15,22513.1],[1791210060,22657.9,22660.7,22641.8,22643.0,10140,-2198,269979,22637.04,19266130,22555.9,22559.3,22545.25,22546.45,22513.38],[1791210240,22647.6,22648.0,22635.0,22645.6,5785,-1511,268468,22637.05,19261775,22548.4,22551.65,22540.7,22548.2,22513.64],[1791210420,22646.0,22664.9,22643.2,22652.6,13195,-473,267996,22637.11,19260475,22550.15,22558.5,22547.2,22555.2,22514.02],[1791210600,22652.3,22660.0,22638.1,22658.0,9360,-3866,264130,22637.15,19262100,22557.3,22558.75,22542.0,22557.6,22514.33],[1791210780,22658.0,22658.0,22641.2,22649.0,12935,-435,263695,22637.2,19261450,22559.0,22559.2,22549.65,22552.05,22514.65],[1791210960,22644.4,22656.1,22641.2,22641.2,14105,7225,270920,22637.26,19269445,22552.4,22557.15,22547.8,22551.9,22514.96],[1791211140,22641.2,22646.1,22625.8,22631.2,8840,250,271170,22637.25,19268210,22552.55,22552.55,22536.9,22538.0,22515.18],[1791211320,22631.2,22647.9,22625.0,22646.0,4940,4423,275592,22637.25,19270095,22538.85,22553.8,22537.0,22553.35,22515.55],[1791211500,22646.0,22648.0,22630.0,22632.9,8190,-3194,272398,22637.25,19266325,22553.9,22558.1,22543.55,22544.8,22515.89],[1791211680,22632.4,22639.4,22621.2,22621.2,15535,-6626,265772,22637.21,19263985,22546.7,22551.8,22535.6,22542.25,22516.17],[1791211860,22621.2,22638.0,22612.2,22634.8,15080,4386,270158,22637.16,19264375,22543.25,22549.55,22533.4,22546.55,22516.45],[1791212040,22633.0,22643.5,22620.0,22632.1,58825,39998,310155,22637.04,19263075,22546.7,22554.9,22541.15,22545.15,22516.86],[1791212220,22630.0,22632.8,22612.3,22623.9,38220,4563,314718,22636.87,19240780,22546.85,22547.5,22533.8,22537.25,22517.11],[1791212400,22623.1,22630.5,22601.6,22605.9,62140,-13211,301507,22636.47,19249490,22536.8,22540.6,22520.5,22523.4,22517.27],[1791212580,22605.2,22612.3,22590.0,22610.0,54145,-12451,289056,22635.88,19230315,22523.9,22528.25,22516.25,22526.95,22517.34],[1791212760,22605.0,22610.0,22593.9,22594.5,21060,-7522,281534,22635.68,19233890,22527.25,22533.5,22518.15,22519.45,22517.48],[1791212940,22593.9,22610.0,22593.2,22600.2,26455,-6566,274969,22635.44,19237790,22521.15,22535.2,22514.9,22528.1,22517.7],[1791213120,22600.1,22618.5,22600.0,22618.5,18200,9770,284739,22635.31,19239545,22528.65,22551.9,22520.55,22535.45,22518.04],[1791213300,22615.6,22630.0,22612.0,22622.0,15925,-1047,283692,22635.24,19135155,22535.45,22535.45,22535.45,22535.45,22518.05],[1791213480,22622.0,22628.0,22615.0,22626.0,14950,7917,291609,22635.18,19139250,22535.45,22535.45,22535.45,22535.45,22518.05],[1791213660,22625.5,22630.0,22620.4,22622.0,23400,5905,297514,22635.12,19139770,22535.45,22535.45,22535.45,22535.45,22518.05],[1791213840,22629.5,22629.5,22620.1,22623.0,16640,-9386,288128,22635.07,19141070,22535.45,22535.45,22535.45,22535.45,22518.05],[1791214020,22624.4,22628.0,22622.0,22624.0,26390,8761,296889,22635.0,19150755,22535.45,22555.75,22535.45,22555.75,22518.75],[1791214200,22623.9,22628.0,22620.9,22628.0,12415,-4950,291939,22634.96,19157515,null,null,null,null,null],[1791214380,22627.8,22631.7,22624.1,22627.4,20345,8382,300322,22634.93,19162975,null,null,null,null,null],[1791214560,22629.9,22631.4,22620.0,22620.0,16705,-11533,288788,22634.88,19160960,null,null,null,null,null],[1791214740,22620.0,22625.0,22620.0,22620.0,3900,-3900,284888,22634.86,19159660,null,null,null,null,null],[1791278100,22660.0,22680.0,22638.0,22651.2,50505,-16007,-16007,22652.69,19014385,22603.25,22628.1,22561.6,22590.2,22585.7],[1791278280,22658.3,22666.9,22641.0,22641.0,45370,-43786,-59793,22653.38,19024720,22590.3,22598.85,22567.5,22569.35,22585.33],[1791278460,22649.4,22660.0,22640.1,22660.0,20605,11400,-48394,22652.98,19026150,22569.1,22590.1,22566.85,22589.05,22584.29],[1791278640,22660.0,22675.0,22654.3,22663.1,33020,-3860,-52254,22656.01,19038110,22588.75,22601.95,22586.95,22595.3,22586.4],[1791278820,22663.1,22672.0,22660.0,22664.0,16900,4970,-47284,22657.08,19042660,22595.65,22601.05,22590.05,22595.9,22587.67],[1791279000,22664.0,22675.0,22658.6,22674.0,19500,3910,-43374,22658.22,19038045,22595.85,22606.15,22589.55,22604.8,22589.08],[1791279180,22675.0,22697.2,22673.0,22693.8,48750,15301,-28073,22664.55,19025175,22604.6,22615.95,22603.55,22611.6,22591.05],[1791279360,22693.1,22702.0,22682.0,22695.0,55705,4110,-23963,22670.15,19008405,22611.65,22619.35,22601.85,22614.65,22593.18],[1791279540,22698.0,22712.6,22695.0,22708.0,27755,-1795,-25758,22673.28,19007560,22614.45,22629.95,22612.35,22624.55,22595.42],[1791279720,22707.9,22708.5,22687.6,22689.0,27105,2464,-23294,22675.19,19002035,22624.8,22624.85,22610.35,22613.35,22596.98],[1791279900,22689.0,22715.0,22688.9,22711.0,50050,27811,4517,22678.82,19005155,22612.7,22635.85,22611.75,22635.35,22598.47],[1791280080,22715.0,22720.9,22707.4,22719.9,57785,39102,43619,22683.52,19006585,22634.5,22639.7,22629.75,22637.25,22600.38],[1791280260,22719.1,22719.9,22705.1,22710.8,20670,-4969,38650,22684.77,19009705,22636.25,22637.05,22623.45,22633.85,22601.86],[1791280440,22710.8,22748.0,22710.8,22746.4,68250,22567,61216,22691.36,19006455,22633.3,22663.95,22632.65,22662.65,22604.52],[1791280620,22747.0,22750.0,22741.0,22749.0,44200,-18256,42960,22695.47,18984160,22662.9,22667.35,22656.8,22658.15,22607.75],[1791280800,22743.0,22761.3,22741.0,22741.0,78000,3193,46153,22701.91,18994560,22658.1,22665.4,22651.2,22654.65,22610.8],[1791280980,22742.0,22744.0,22726.0,22730.0,32760,-1757,44397,22703.56,18995535,22654.45,22655.1,22645.45,22646.65,22612.61],[1791281160,22726.0,22730.0,22718.1,22721.8,20735,138,44535,22704.15,18995080,22646.6,22649.9,22634.85,22636.2,22613.56],[1791281340,22721.8,22723.3,22692.3,22710.4,29055,4702,49237,22704.36,18999955,22636.55,22638.1,22616.2,22632.05,22614.24],[1791281520,22710.6,22735.0,22710.6,22735.0,13975,8908,58145,22704.73,19000150,22632.1,22653.0,22631.7,22651.95,22615.09],[1791281700,22736.0,22748.0,22733.0,22741.0,19630,-6212,51933,22705.6,19005025,22652.35,22663.9,22651.25,22658.65,22616.32],[1791281880,22736.3,22745.0,22720.2,22725.0,14625,-9417,42516,22706.08,19006390,22658.9,22661.85,22641.05,22645.3,22617.17],[1791282060,22722.0,22729.4,22715.1,22721.8,12090,-3444,39071,22706.32,19007365,22646.05,22650.25,22640.3,22649.15,22617.89],[1791282240,22725.0,22733.0,22725.0,22725.1,14625,-6695,32376,22706.7,19009575,22648.9,22655.15,22648.55,22649.8,22618.65],[1791282420,22725.1,22730.0,22722.9,22730.0,6240,1807,34183,22706.85,19007365,22649.25,22651.1,22641.25,22650.35,22619.27],[1791282600,22730.0,22733.0,22725.0,22725.0,11570,-7226,26958,22707.14,19009120,22650.0,22654.5,22643.9,22645.1,22620.44],[1791282780,22725.0,22743.0,22723.8,22741.0,16510,11628,38586,22707.69,19003595,22645.0,22664.35,22644.4,22663.7,22621.46],[1791282960,22743.0,22759.1,22740.0,22746.1,21710,4899,43485,22708.73,19005610,22663.65,22671.35,22658.1,22668.1,22622.72],[1791283140,22746.1,22756.0,22742.1,22746.0,12740,3497,46982,22709.32,19004765,22668.4,22672.45,22661.75,22666.2,22623.97],[1791283320,22751.0,22760.0,22747.0,22755.5,19175,-586,46396,22710.28,19004505,22666.4,22677.95,22666.05,22675.55,22625.06],[1791283500,22755.5,22760.0,22748.0,22749.0,12220,-10103,36293,22710.84,19007235,22675.65,22677.1,22658.8,22664.8,22625.75],[1791283680,22749.0,22755.0,22748.9,22750.0,7150,-390,35903,22711.16,18999760,22664.65,22671.6,22663.9,22664.45,22626.68],[1791283860,22750.0,22752.0,22741.5,22749.0,9945,188,36091,22711.56,18999500,22664.55,22669.05,22659.15,22661.95,22627.57],[1791284040,22749.0,22749.0,22741.0,22741.3,5915,-2501,33591,22711.76,18995340,22661.9,22667.0,22657.85,22659.3,22628.54],[1791284220,22745.0,22746.8,22737.0,22744.0,6695,-4648,28943,22711.97,18992805,22659.05,22662.2,22651.4,22661.2,22629.07],[1791284400,22748.5,22751.9,22740.0,22751.9,8125,4466,33409,22712.28,18989490,22661.1,22672.4,22659.3,22672.4,22630.08],[1791284580,22751.0,22779.7,22750.0,22778.0,56940,49778,83187,22715.44,18983055,22672.3,22690.65,22670.3,22689.25,22631.45],[1791284760,22779.8,22780.0,22763.3,22764.2,28600,-18920,64267,22716.92,18961085,22689.15,22692.95,22675.5,22682.2,22632.76],[1791284940,22764.0,22770.0,22763.0,22763.0,8710,-7922,56345,22717.32,18963750,22681.65,22685.7,22678.55,22681.7,22633.88],[1791285120,22763.0,22767.3,22749.5,22767.3,27300,27146,83490,22718.42,18962255,22681.8,22684.15,22670.65,22678.0,22634.7],[1791285300,22764.0,22770.0,22756.6,22758.0,7735,-5520,77971,22718.73,18961735,22678.95,22686.0,22674.9,22679.85,22635.61],[1791285480,22760.0,22774.0,22757.5,22768.0,9490,2178,80148,22719.14,18959135,22680.25,22690.0,22678.0,22683.45,22636.43],[1791285660,22770.0,22771.3,22752.0,22755.0,5655,-3767,76382,22719.34,18958810,22683.65,22683.65,22674.5,22676.0,22637.17],[1791285840,22752.5,22759.0,22752.5,22759.0,9750,7098,83480,22719.67,18957900,22675.95,22679.95,22671.7,22677.6,22637.87],[1791286020,22759.0,22764.0,22752.5,22754.5,4030,-980,82499,22719.81,18956535,22677.7,22682.4,22672.35,22675.3,22638.41],[1791286200,22754.5,22760.0,22752.0,22752.0,6435,-4099,78400,22720.01,18956535,22675.15,22676.55,22670.15,22672.7,22639.19],[1791286380,22752.0,22760.0,22752.0,22752.0,6240,104,78504,22720.21,18953415,22672.3,22679.45,22670.5,22671.5,22639.9],[1791286560,22750.0,22764.0,22749.3,22757.1,17745,2338,80842,22720.75,18949970,22671.95,22682.55,22668.0,22680.15,22640.43],[1791286740,22762.0,22770.0,22756.3,22764.0,9165,4799,85641,22721.08,18947435,22680.2,22685.4,22677.75,22680.25,22641.01],[1791286920,22761.0,22779.0,22760.5,22779.0,17940,17940,103581,22721.85,18942300,22680.15,22692.0,22677.65,22689.8,22641.69],[1791287100,22778.9,22790.9,22778.0,22789.0,40105,12169,115751,22723.96,18939700,22690.4,22699.2,22687.2,22694.5,22642.7],[1791287280,22790.0,22790.9,22783.6,22783.6,20995,-13096,102655,22725.04,18937360,22694.7,22700.7,22685.45,22686.0,22643.66],[1791287460,22783.6,22783.9,22763.1,22774.9,11245,1410,104065,22725.45,18935475,22686.4,22686.95,22675.85,22686.05,22644.33],[1791287640,22774.9,22779.0,22764.8,22774.5,7085,537,104602,22725.72,18934305,22686.1,22688.65,22677.45,22684.55,22644.76],[1791287820,22779.7,22779.7,22774.1,22779.0,5265,2632,107235,22725.94,18931250,22684.4,22687.65,22681.8,22686.45,22645.26],[1791288000,22779.0,22786.7,22769.1,22780.0,12025,1365,108600,22726.43,18928715,22686.5,22697.1,22679.9,22692.5,22646.11],[1791288180,22780.0,22782.0,22773.6,22777.0,5265,-1625,106975,22726.65,18929885,22692.35,22699.6,22688.3,22691.8,22647.02],[1791288360,22776.0,22777.4,22766.0,22777.4,9230,5000,111975,22726.98,18930275,22691.65,22693.7,22677.6,22684.4,22647.56],[1791288540,22774.0,22777.4,22762.2,22765.5,11635,2129,114104,22727.37,18936515,22684.4,22685.55,22672.1,22673.15,22648.0],[1791288720,22765.5,22768.0,22755.0,22765.0,11960,3652,117755,22727.68,18935930,22673.5,22674.45,22666.75,22670.45,22648.34],[1791288900,22765.0,22777.6,22761.0,22777.6,11440,10739,128495,22728.04,18935540,22670.55,22686.6,22669.6,22684.75,22648.69],[1791289080,22777.6,22779.0,22766.6,22778.1,5785,5344,133839,22728.24,18937100,22684.9,22689.2,22679.05,22687.75,22649.22],[1791289260,22779.0,22783.9,22767.0,22782.0,18135,10206,144045,22728.91,18940740,22688.05,22689.5,22682.2,22688.15,22649.57],[1791289440,22777.0,22789.0,22770.4,22775.5,10660,1597,145642,22729.31,18943210,22688.3,22695.15,22682.95,22686.0,22649.97],[1791289620,22771.5,22784.4,22771.0,22784.0,4875,4740,150382,22729.5,18943730,22686.05,22689.7,22683.85,22687.45,22650.35],[1791289800,22784.0,22788.0,22775.0,22784.0,9100,1087,151470,22729.86,18942040,22687.8,22696.85,22686.8,22687.85,22651.2],[1791289980,22784.0,22787.0,22778.0,22783.0,14820,3690,155160,22730.43,18940480,22687.7,22693.5,22686.2,22690.75,22651.58],[1791290160,22784.4,22809.0,22781.0,22808.1,60905,56551,211711,22733.31,18937035,22691.1,22711.35,22690.35,22709.25,22652.22],[1791290340,22808.1,22809.9,22793.3,22798.3,26000,3379,215090,22734.57,18916105,22709.45,22716.05,22705.8,22708.5,22652.96],[1791290520,22798.3,22825.0,22798.3,22824.8,58890,56921,272011,22737.68,18908500,22708.35,22728.1,22707.75,22719.35,22653.77],[1791290700,22824.8,22825.0,22818.0,22825.0,20215,9926,281938,22738.78,18902065,22720.05,22725.3,22717.15,22722.9,22654.65],[1791290880,22824.0,22830.0,22809.0,22810.5,35035,-2544,279393,22740.57,18894980,22723.0,22728.15,22711.5,22714.05,22655.42],[1791291060,22810.5,22815.0,22803.0,22815.0,19825,10841,290235,22741.44,18892445,22714.4,22718.65,22707.75,22712.2,22655.98],[1791291240,22815.0,22815.0,22796.0,22804.0,16900,-51,290184,22742.1,18899920,22712.25,22713.75,22701.55,22708.25,22656.38],[1791291420,22804.0,22811.0,22804.0,22809.5,13195,7427,297612,22742.64,18901220,22708.55,22714.65,22708.1,22712.15,22657.02],[1791291600,22809.0,22811.0,22787.7,22798.5,14430,8236,305848,22743.15,18902195,22712.05,22712.65,22693.15,22701.4,22657.51],[1791291780,22798.5,22810.0,22795.0,22799.7,14885,6274,312122,22743.7,18901740,22701.3,22714.2,22700.55,22702.2,22658.01],[1791291960,22799.7,22805.0,22791.0,22795.8,7410,-784,311338,22743.94,18904600,22702.0,22709.7,22700.9,22708.6,22658.41],[1791292140,22805.0,22805.0,22795.8,22804.0,5330,3775,315113,22744.12,18906615,22708.7,22714.35,22705.7,22712.7,22658.92],[1791292320,22804.0,22809.9,22799.5,22808.0,5655,-1109,314004,22744.32,18905900,22713.1,22713.6,22708.65,22711.95,22659.38],[1791292500,22808.0,22810.0,22800.1,22809.0,5005,-1859,312146,22744.5,18907720,22711.85,22716.9,22709.4,22712.85,22659.9],[1791292680,22810.0,22812.0,22800.0,22805.0,12870,-8937,303208,22744.96,18908760,22712.95,22716.45,22710.0,22715.85,22660.31],[1791292860,22805.0,22808.9,22801.4,22804.0,11570,-1707,301501,22745.36,18911165,22716.05,22716.25,22710.5,22712.05,22660.62],[1791293040,22804.0,22804.0,22788.1,22788.1,9880,-2903,298598,22745.67,18915715,22712.4,22713.0,22697.65,22697.75,22661.06],[1791293220,22788.1,22801.0,22785.0,22796.5,13260,-2292,296306,22746.02,18917340,22697.8,22703.2,22691.25,22698.85,22661.56],[1791293400,22788.0,22799.9,22785.8,22799.0,4420,2369,298675,22746.14,18919290,22698.75,22708.1,22696.7,22701.65,22662.02],[1791293580,22799.0,22800.0,22784.0,22789.5,6955,-2714,295961,22746.32,18922085,22701.7,22708.75,22695.3,22707.1,22662.38],[1791293760,22792.8,22806.0,22790.0,22800.2,6240,3677,299638,22746.5,18921890,22707.2,22717.0,22705.0,22715.2,22662.81],[1791293940,22800.2,22812.5,22800.0,22800.0,12935,-9339,290299,22746.92,18920785,22715.55,22721.55,22707.7,22715.6,22663.22],[1791294120,22800.0,22810.0,22783.0,22783.0,8255,-6669,283630,22747.14,18923060,22714.85,22716.8,22700.6,22704.35,22663.66],[1791294300,22780.1,22798.8,22777.7,22798.8,10790,7212,290842,22747.4,18923905,22704.25,22712.1,22698.4,22707.7,22664.0],[1791294480,22798.8,22800.9,22789.7,22795.0,5915,450,291292,22747.56,18924100,22707.75,22717.25,22705.25,22713.8,22664.36],[1791294660,22800.0,22800.0,22790.5,22799.0,3900,794,292085,22747.67,18922540,22713.9,22715.0,22707.6,22711.0,22664.72],[1791294840,22799.0,22804.0,22791.3,22793.0,3835,2015,294100,22747.77,18923450,22710.8,22716.35,22710.1,22712.3,22665.11],[1791295020,22793.0,22805.0,22787.5,22794.0,5070,461,294561,22747.91,18922930,22712.1,22717.25,22708.9,22714.55,22665.51],[1791295200,22794.0,22809.0,22793.5,22800.0,4550,1021,295583,22748.04,18921630,22714.5,22721.5,22711.6,22718.8,22665.93],[1791295380,22801.2,22818.0,22800.2,22814.1,12935,42,295625,22748.47,18922865,22718.85,22727.4,22716.45,22723.7,22666.33],[1791295560,22814.1,22817.8,22800.0,22816.0,12285,6999,302624,22748.89,18923255,22723.8,22731.85,22716.9,22727.5,22666.77],[1791295740,22816.0,22820.0,22810.0,22810.0,13845,2693,305317,22749.39,18926700,22727.3,22730.3,22718.65,22720.85,22667.2],[1791295920,22810.0,22818.5,22804.4,22816.2,23270,10550,315867,22750.17,18938140,22721.05,22729.4,22720.2,22722.8,22667.58],[1791296100,22816.2,22816.8,22801.0,22802.0,18850,-11072,304795,22750.74,18943925,22722.35,22723.7,22711.0,22712.3,22667.96],[1791296280,22801.7,22809.2,22790.2,22808.8,18980,12914,317709,22751.25,18952700,22711.6,22721.25,22707.8,22720.45,22668.7],[1791296460,22808.8,22808.8,22785.0,22795.0,6305,2982,320690,22751.4,18953090,22719.85,22721.2,22706.9,22710.9,22669.45],[1791296640,22790.0,22797.8,22781.0,22785.0,6500,-2726,317964,22751.52,18950815,22711.15,22712.5,22696.45,22698.2,22669.86],[1791296820,22781.0,22782.6,22764.0,22764.0,37765,-7776,310188,22751.92,18948605,22697.15,22699.2,22684.65,22689.75,22670.27],[1791297000,22775.0,22780.0,22762.2,22772.0,13195,-587,309601,22752.06,18948540,22688.9,22699.9,22687.3,22696.15,22670.54],[1791297180,22772.0,22781.0,22762.0,22774.5,64610,9502,319103,22752.65,18981105,22695.65,22696.65,22685.85,22689.95,22670.73],[1791297360,22775.0,22780.0,22762.1,22775.0,21060,-9243,309860,22752.83,18991375,22690.0,22698.95,22686.15,22693.4,22670.94],[1791297540,22777.0,22789.0,22767.0,22783.0,13455,-1013,308847,22752.99,18997095,22693.45,22714.9,22693.1,22714.15,22671.23],[1791297720,22790.0,22792.3,22767.1,22772.8,12220,-6526,302321,22753.14,19000735,22713.5,22715.25,22697.85,22702.55,22671.45],[1791297900,22772.8,22784.0,22772.0,22777.9,19305,-6601,295720,22753.36,19013215,22702.7,22710.9,22701.7,22709.75,22671.79],[1791298080,22777.9,22790.0,22775.0,22775.0,24765,-18272,277448,22753.68,19027190,22709.3,22715.1,22705.95,22708.35,22672.27],[1791298260,22775.4,22785.0,22771.0,22776.0,22100,-12055,265392,22753.92,19036160,22708.15,22711.75,22702.65,22708.3,22672.6],[1791298440,22771.6,22790.0,22769.0,22778.4,22490,-10681,254711,22754.17,19042270,22707.75,22714.25,22702.05,22712.7,22672.94],[1791298620,22779.0,22786.3,22770.0,22770.6,23075,-16899,237812,22754.38,19053710,22712.65,22712.95,22704.85,22705.65,22673.26],[1791298800,22770.2,22777.0,22764.0,22770.2,41080,-19380,218432,22754.69,19063980,22705.75,22707.4,22695.5,22699.3,22673.73],[1791298980,22770.2,22789.8,22765.3,22777.3,38155,-5269,213163,22755.02,19072690,22698.5,22710.8,22697.0,22707.2,22674.26],[1791299160,22777.3,22790.0,22775.2,22777.9,36400,-20828,192335,22755.42,19086990,22706.8,22713.45,22705.4,22711.25,22674.89],[1791299340,22777.9,22799.0,22776.0,22781.0,51415,-36771,155564,22756.03,19112665,22710.3,22717.9,22706.6,22713.3,22675.76],[1791299520,22780.7,22788.0,22775.0,22783.8,36595,-16223,139341,22756.39,19117865,22712.9,22721.75,22704.8,22717.4,22676.52],[1791299700,22785.0,22790.0,22778.7,22789.0,36465,7066,146408,22756.8,19127095,22717.7,22717.7,22717.7,22717.7,22676.52],[1791299880,22790.0,22800.0,22785.0,22797.0,28145,8658,155065,22757.21,19134700,22717.7,22717.7,22717.7,22717.7,22676.52],[1791300060,22799.0,22809.9,22795.0,22805.0,25610,-3096,151970,22757.67,19130735,22717.7,22717.7,22717.7,22717.7,22676.52],[1791300240,22805.0,22808.0,22791.3,22797.2,35815,4160,156130,22758.26,19136455,22717.7,22717.7,22717.7,22717.7,22676.52],[1791300420,22791.3,22801.0,22786.1,22798.8,51870,9259,165390,22758.98,19133725,22717.7,22776.1,22717.7,22776.1,22679.27],[1791300600,22798.8,22810.0,22795.0,22799.8,49985,-988,164402,22759.81,19148025,null,null,null,null,null],[1791300780,22800.0,22805.0,22792.1,22798.3,128570,18611,183012,22761.6,19176495,null,null,null,null,null],[1791300960,22798.6,22801.1,22785.0,22792.0,128180,43193,226206,22763.17,19177535,null,null,null,null,null],[1791301140,22792.0,22799.1,22787.9,22799.1,13000,13000,239206,22763.32,19172530,null,null,null,null,null],[1791364500,22690.0,22712.8,22661.2,22665.8,184665,-114090,-114090,22674.58,18671445,22690.45,22692.95,22600.45,22610.8,22624.22],[1791364680,22665.7,22683.2,22665.1,22668.7,72150,0,-114090,22674.41,18695495,22612.9,22629.0,22609.1,22610.7,22622.43],[1791364860,22669.6,22684.6,22668.0,22669.0,44005,-6199,-120289,22674.37,18701735,22610.7,22626.45,22610.25,22611.7,22621.21],[1791365040,22669.5,22677.5,22662.2,22662.2,48815,-25739,-146028,22673.53,18708885,22612.9,22619.7,22606.15,22609.3,22620.07],[1791365220,22666.8,22688.0,22662.3,22680.0,22620,-130,-146158,22673.92,18711355,22609.3,22629.65,22608.15,22624.0,22620.21],[1791365400,22680.0,22696.2,22675.1,22690.1,20215,8210,-137949,22674.52,18712070,22624.95,22634.3,22617.1,22626.6,22620.85],[1791365580,22688.9,22693.0,22664.0,22670.9,28145,-697,-138646,22674.49,18715320,22627.8,22629.8,22609.65,22611.1,22620.49],[1791365760,22670.9,22675.0,22661.9,22661.9,31265,-31265,-169911,22673.93,18721755,22612.5,22612.85,22601.35,22603.35,22619.51],[1791365940,22661.9,22666.0,22640.0,22657.0,72410,-48537,-218448,22670.35,18717790,22604.65,22605.8,22585.05,22601.45,22617.15],[1791366120,22657.0,22687.8,22651.1,22680.2,30615,17931,-200517,22670.49,18726565,22603.2,22625.9,22601.85,22617.1,22617.11],[1791366300,22669.0,22683.9,22660.0,22661.0,13910,-7789,-208306,22670.47,18729750,22617.7,22622.3,22605.8,22606.7,22616.98],[1791366480,22661.0,22680.0,22660.0,22678.3,9945,6019,-202288,22670.48,18732155,22608.1,22622.4,22606.6,22618.25,22616.77],[1791366660,22678.3,22685.0,22672.3,22680.0,14430,-4628,-206916,22670.64,18734365,22620.15,22626.75,22618.6,22625.7,22617.05],[1791366840,22680.0,22683.7,22660.1,22668.1,17615,2254,-204662,22670.56,18740345,22627.35,22627.35,22608.7,22611.45,22616.93],[1791367020,22669.5,22669.9,22656.3,22664.3,48815,9875,-194787,22669.9,18742425,22612.85,22613.9,22604.1,22609.4,22616.52],[1791367200,22664.3,22675.0,22632.0,22632.0,41925,-31660,-226447,22668.68,18742620,22610.4,22619.85,22582.3,22585.35,22615.87],[1791367380,22631.2,22675.0,22621.2,22672.3,87295,42125,-184322,22666.62,18753410,22588.0,22621.45,22578.25,22621.45,22614.87],[1791367560,22674.1,22679.9,22651.0,22674.8,43355,-10035,-194357,22666.7,18763160,22622.7,22628.8,22601.65,22615.35,22614.82],[1791367740,22675.1,22678.0,22666.0,22677.7,18395,11076,-183281,22666.86,18767775,22617.45,22625.8,22611.6,22619.6,22615.0],[1791367920,22677.7,22677.7,22647.5,22660.0,26000,-5562,-188843,22666.74,18769725,22620.8,22623.85,22607.15,22611.5,22615.07],[1791368100,22660.0,22710.0,22660.0,22705.6,52715,34847,-153996,22668.28,18764590,22613.15,22653.5,22612.0,22650.3,22616.1],[1791368280,22709.0,22740.0,22700.0,22729.0,66560,22064,-131932,22671.95,18741905,22651.5,22682.75,22646.15,22671.65,22619.06],[1791368460,22722.2,22740.0,22702.6,22712.0,33605,1721,-130211,22673.7,18733845,22672.25,22686.0,22659.2,22664.2,22622.11],[1791368640,22708.0,22731.0,22708.0,22729.0,23075,2841,-127370,22674.73,18731700,22665.7,22680.05,22664.9,22678.85,22623.83],[1791368820,22727.0,22750.0,22725.0,22750.0,57785,51417,-75953,22678.2,18727605,22680.4,22701.6,22676.0,22697.9,22627.09],[1791369000,22750.0,22750.0,22736.6,22745.0,19825,-4182,-80135,22679.34,18726890,22700.2,22700.55,22684.45,22686.85,22629.65],[1791369180,22745.0,22745.0,22700.0,22701.0,23205,-22152,-102287,22680.06,18729100,22689.3,22690.15,22650.25,22652.6,22631.31],[1791369360,22701.0,22710.0,22675.1,22707.0,17940,-1945,-104232,22680.24,18732610,22652.25,22654.15,22623.25,22648.1,22631.65],[1791369540,22707.0,22715.6,22695.0,22705.0,10075,2119,-102113,22680.41,18732610,22649.7,22656.0,22640.25,22655.2,22632.22],[1791369720,22706.0,22722.9,22700.0,22708.6,7800,-44,-102157,22680.61,18727995,22656.75,22666.05,22651.7,22659.55,22633.08],[1791369900,22718.0,22718.0,22697.8,22700.3,18070,-6813,-108970,22681.01,18720975,22660.2,22660.3,22650.1,22655.45,22633.41],[1791370080,22700.3,22724.0,22700.3,22713.0,4875,2369,-106601,22681.14,18723965,22657.2,22664.85,22656.3,22661.75,22633.99],[1791370260,22713.0,22725.0,22706.0,22717.1,7020,3915,-102685,22681.34,18723705,22662.15,22668.85,22659.4,22665.75,22634.59],[1791370440,22720.0,22745.0,22719.5,22745.0,17095,14062,-88624,22682.09,18726370,22666.85,22693.35,22665.65,22692.1,22635.77],[1791370620,22745.0,22764.7,22738.9,22760.0,38805,27318,-61306,22684.26,18725395,22692.95,22706.1,22690.15,22705.1,22637.22],[1791370800,22760.0,22764.0,22745.8,22750.0,13845,-8283,-69589,22685.0,18728385,22705.35,22706.15,22690.25,22691.35,22638.6],[1791370980,22747.9,22763.2,22746.1,22759.8,16770,4010,-65579,22685.89,18731440,22692.25,22705.6,22690.45,22701.0,22640.28],[1791371160,22759.8,22768.2,22755.6,22760.0,14820,2975,-62605,22686.74,18735730,22702.3,22710.8,22699.75,22701.55,22641.8],[1791371340,22765.0,22765.0,22750.0,22750.0,7020,-5951,-68555,22687.1,18736770,22702.45,22703.9,22691.05,22695.35,22643.15],[1791371520,22752.5,22763.5,22750.1,22751.0,6760,-2994,-71549,22687.44,18737030,22696.2,22701.3,22689.6,22690.6,22649.14],[1791371700,22751.0,22759.1,22745.5,22745.5,15795,-14746,-86295,22688.19,18740670,22691.45,22697.55,22687.6,22690.55,22650.11],[1791371880,22748.5,22750.0,22733.5,22741.5,23790,-3870,-90166,22689.11,18739695,22691.55,22692.8,22673.55,22679.45,22650.68],[1791372060,22741.5,22750.0,22737.9,22740.7,6630,-2778,-92943,22689.37,18740215,22680.4,22684.65,22678.6,22681.1,22651.13],[1791372240,22740.7,22759.0,22740.7,22759.0,5850,1553,-91390,22689.63,18740280,22682.45,22691.7,22680.25,22689.7,22651.71],[1791372420,22753.4,22760.0,22743.1,22743.1,6435,-1873,-93263,22689.9,18740215,22690.2,22694.75,22681.05,22685.2,22652.23],[1791372600,22746.4,22753.2,22715.5,22720.0,22685,-16691,-109954,22690.52,18740475,22685.75,22687.05,22659.05,22667.5,22652.68],[1791372780,22719.6,22738.4,22717.0,22734.6,11440,5434,-104520,22690.79,18735405,22667.4,22677.45,22666.15,22673.7,22652.92],[1791372960,22734.6,22754.0,22726.0,22754.0,6240,3945,-100575,22691.02,18737030,22675.45,22694.45,22674.05,22692.45,22653.32],[1791373140,22756.0,22760.0,22738.3,22739.3,6760,-6428,-107003,22691.28,18740605,22694.35,22696.7,22684.25,22684.8,22653.83],[1791373320,22736.6,22744.7,22720.0,22720.0,15340,-13556,-120559,22691.69,18745935,22685.9,22685.9,22669.2,22673.2,22654.39],[1791373500,22730.0,22745.0,22720.0,22740.0,5980,784,-119775,22691.86,18748015,22674.3,22684.95,22668.2,22680.35,22654.77],[1791373680,22740.0,22745.0,22734.5,22744.0,5200,2483,-117292,22692.03,18747755,22681.6,22688.15,22679.85,22684.8,22655.31],[1791373860,22735.7,22748.5,22733.1,22740.0,5265,-472,-117764,22692.2,18743985,22685.7,22689.75,22681.45,22683.15,22655.61],[1791374040,22737.7,22756.0,22735.1,22740.1,9880,-1829,-119593,22692.55,18745155,22684.4,22695.55,22679.75,22683.6,22656.0],[1791374220,22748.8,22752.4,22740.0,22746.2,6110,-1921,-121514,22692.77,18743985,22684.5,22693.2,22683.0,22686.8,22658.41],[1791374400,22746.2,22760.0,22746.1,22758.0,9425,4124,-117390,22693.15,18745480,22688.05,22701.65,22686.0,22695.65,22658.78],[1791374580,22757.6,22782.1,22754.0,22775.0,28145,4745,-112645,22694.58,18739240,22696.9,22717.65,22695.95,22710.5,22659.37],[1791374760,22776.0,22779.0,22755.0,22755.0,7735,-3975,-116620,22694.95,18740020,22711.75,22713.2,22696.1,22697.65,22659.82],[1791374940,22752.0,22760.0,22735.7,22740.0,8905,-4878,-121498,22695.25,18740475,22698.3,22699.55,22680.2,22680.2,22660.1],[1791375120,22735.0,22743.1,22719.6,22722.0,18590,-14810,-136308,22695.63,18744765,22681.95,22682.2,22665.15,22674.75,22660.33],[1791375300,22723.1,22739.0,22722.0,22728.0,2990,-194,-136501,22695.7,18746000,22676.3,22684.8,22674.25,22680.75,22660.6],[1791375480,22729.7,22740.2,22717.1,22730.0,11700,-4583,-141084,22695.92,18743530,22680.9,22681.0,22664.2,22671.2,22660.73],[1791375660,22728.0,22735.0,22720.3,22723.3,6370,-638,-141722,22696.05,18746325,22671.95,22676.95,22666.95,22669.45,22660.83],[1791375840,22723.3,22726.3,22711.0,22713.5,7020,-4193,-145915,22696.15,18747170,22669.95,22670.1,22654.75,22654.95,22660.86],[1791376020,22714.0,22715.8,22700.0,22701.0,18070,-15487,-161402,22696.25,18753865,22656.3,22656.65,22645.9,22648.9,22660.71],[1791376200,22700.1,22712.5,22698.5,22702.3,10335,-55,-161457,22696.3,18757765,22650.3,22656.35,22646.45,22652.0,22660.61],[1791376380,22703.0,22717.9,22691.6,22714.0,13455,-5246,-166703,22696.35,18760625,22652.95,22666.4,22647.65,22665.55,22660.55],[1791376560,22714.1,22717.0,22699.7,22705.5,7735,-739,-167442,22696.4,18762380,22666.3,22666.95,22654.05,22659.8,22660.54],[1791376740,22704.0,22715.0,22704.0,22713.0,4095,1053,-166389,22696.44,18763745,22659.8,22665.65,22658.7,22663.15,22660.57],[1791376920,22713.0,22733.0,22713.0,22720.0,8060,-3324,-169713,22696.57,18764525,22664.15,22675.0,22663.35,22667.15,22660.68],[1791377100,22724.8,22725.9,22706.3,22706.5,18850,6852,-162861,22696.79,18759065,22667.85,22668.75,22658.6,22661.65,22660.72],[1791377280,22706.6,22714.9,22700.5,22708.9,5980,644,-162217,22696.82,18760105,22662.35,22662.9,22650.6,22651.3,22660.67],[1791377460,22704.8,22716.0,22691.0,22709.0,11635,-4046,-166263,22696.84,18764005,22652.6,22656.5,22642.1,22655.0,22660.55],[1791377640,22716.1,22720.0,22691.5,22695.1,14820,-10096,-176359,22696.93,18766280,22657.05,22659.55,22643.35,22647.05,22660.48],[1791377820,22696.4,22700.0,22675.0,22676.0,22815,-14643,-191003,22696.74,18774600,22647.55,22647.55,22621.55,22621.55,22660.09],[1791378000,22675.0,22680.0,22664.2,22670.0,22880,-15510,-206513,22696.39,18778240,22621.95,22629.3,22613.35,22621.05,22659.74],[1791378180,22670.0,22675.0,22656.0,22660.7,24375,-4663,-211176,22695.93,18782400,22621.75,22622.2,22602.9,22604.15,22659.3],[1791378360,22655.0,22657.9,22631.3,22633.0,52195,-22350,-233526,22694.46,18794100,22605.35,22605.35,22578.9,22579.6,22658.53],[1791378540,22633.4,22633.5,22592.5,22616.5,156390,-35482,-269008,22688.01,18815290,22580.55,22580.9,22552.6,22567.9,22656.85],[1791378720,22615.0,22635.0,22611.1,22628.1,21190,11972,-257036,22687.36,18817305,22569.3,22585.9,22565.65,22578.0,22656.05],[1791378900,22625.0,22640.0,22620.0,22640.0,17225,11296,-245741,22686.87,18823545,22579.5,22595.15,22573.4,22594.5,22655.28],[1791379080,22640.0,22646.0,22625.0,22629.3,10920,-5922,-251662,22686.59,18825170,22595.5,22596.35,22580.0,22580.1,22654.85],[1791379260,22629.3,22629.4,22611.5,22615.0,16510,-8000,-259662,22686.05,18828355,22581.6,22581.65,22569.75,22574.2,22654.1],[1791379440,22615.0,22625.0,22607.1,22616.5,11310,-5817,-265479,22685.66,18833295,22575.25,22576.0,22567.25,22575.55,22653.32],[1791379620,22617.9,22643.6,22617.9,22640.0,13650,10073,-255406,22685.3,18836285,22575.65,22599.35,22575.15,22593.7,22652.75],[1791379800,22641.0,22648.0,22628.5,22648.0,7150,6895,-248512,22685.15,18837845,22594.55,22598.6,22585.8,22597.35,22652.23],[1791379980,22648.0,22660.0,22640.0,22652.8,14170,-994,-249505,22684.93,18837715,22598.8,22603.8,22583.0,22600.8,22651.58],[1791380160,22655.0,22659.9,22650.0,22650.0,11050,-9016,-258521,22684.77,18835635,22603.05,22604.5,22596.55,22597.85,22651.15],[1791380340,22650.0,22654.3,22636.8,22654.1,7150,3911,-254610,22684.64,18838885,22599.1,22600.2,22593.7,22599.7,22650.73],[1791380520,22647.6,22660.0,22644.4,22650.0,11960,5627,-248983,22684.47,18836285,22600.5,22604.55,22596.75,22603.6,22650.23],[1791380700,22660.0,22660.0,22644.3,22644.3,4420,528,-248455,22684.4,18837910,22604.65,22604.95,22594.85,22601.35,22649.69],[1791380880,22644.3,22658.0,22644.3,22656.4,4225,3873,-244582,22684.33,18839470,22601.65,22606.75,22598.7,22603.45,22649.12],[1791381060,22658.0,22658.8,22636.6,22640.0,6630,-3898,-248480,22684.22,18837910,22604.05,22606.15,22574.65,22577.5,22647.91],[1791381240,22640.0,22645.6,22631.0,22632.0,19890,-8337,-256817,22683.77,18835115,22578.65,22586.35,22569.8,22572.3,22646.26],[1791381420,22632.0,22636.7,22609.6,22616.0,62400,-28934,-285751,22681.98,18836675,22573.7,22573.75,22558.65,22563.1,22645.49],[1791381600,22620.1,22634.6,22597.0,22628.0,34645,-1170,-286921,22680.91,18847790,22564.9,22574.7,22546.3,22572.35,22644.68],[1791381780,22633.0,22635.9,22625.0,22635.9,11180,5781,-281140,22680.67,18847010,22573.8,22575.3,22568.05,22573.5,22644.2],[1791381960,22630.0,22640.0,22625.0,22627.2,12090,1292,-279848,22680.42,18849480,22573.4,22578.55,22568.95,22575.45,22643.79],[1791382140,22627.2,22635.8,22611.0,22611.0,17615,-17570,-297418,22679.97,18856565,22576.8,22576.8,22559.0,22559.0,22643.26],[1791382320,22610.0,22630.6,22610.0,22625.8,18135,5837,-291581,22679.49,18845645,22560.25,22563.25,22556.55,22559.3,22642.74],[1791382500,22625.8,22640.0,22612.5,22640.0,16770,9704,-281877,22679.14,18852925,22560.2,22575.3,22558.4,22574.95,22642.21],[1791382680,22640.0,22656.0,22634.6,22640.1,13975,-3530,-285407,22678.93,18856110,22575.75,22590.75,22573.6,22584.1,22641.58],[1791382860,22642.0,22651.5,22636.3,22645.5,12025,-2897,-288304,22678.75,18858125,22584.5,22585.9,22577.35,22581.9,22641.19],[1791383040,22645.0,22675.0,22643.1,22671.6,31720,24308,-263996,22678.5,18859490,22582.45,22609.65,22581.55,22608.1,22640.83],[1791383220,22671.6,22723.1,22671.6,22720.0,133965,117470,-146526,22679.66,18863000,22611.85,22648.8,22608.85,22639.85,22640.69],[1791383400,22719.2,22720.1,22687.9,22712.6,33670,2174,-144352,22679.99,18877495,22642.15,22646.8,22628.7,22637.25,22640.66],[1791383580,22715.0,22717.0,22684.0,22689.1,23985,-5323,-149675,22680.17,18873530,22640.25,22644.15,22619.3,22624.95,22640.58],[1791383760,22690.0,22693.8,22675.0,22689.9,15730,-867,-150543,22680.19,18877040,22625.1,22625.35,22612.35,22615.0,22640.42],[1791383940,22679.2,22692.5,22676.0,22680.8,18720,-6609,-157152,22680.22,18880225,22615.2,22617.35,22606.35,22614.4,22640.2],[1791384120,22687.7,22691.2,22677.5,22689.7,13715,-5082,-162234,22680.23,18882630,22616.35,22620.85,22614.05,22620.3,22640.05],[1791384300,22689.7,22697.0,22676.0,22676.0,13065,-4951,-167185,22680.27,18886140,22621.65,22622.75,22607.75,22607.75,22639.88],[1791384480,22670.0,22687.6,22662.4,22672.0,20930,-1231,-168416,22680.21,18887895,22609.15,22615.9,22601.0,22602.2,22639.48],[1791384660,22667.0,22667.0,22642.4,22654.7,34710,-4991,-173407,22679.85,18896800,22603.0,22603.0,22582.0,22596.45,22638.85],[1791384840,22654.8,22680.0,22654.8,22661.4,23920,-7620,-181027,22679.75,18897515,22598.2,22608.8,22596.25,22602.05,22638.45],[1791385020,22661.1,22666.2,22651.0,22651.0,11245,2854,-178174,22679.67,18903300,22603.0,22607.0,22593.5,22593.75,22638.09],[1791385200,22651.0,22654.0,22641.1,22646.5,27495,-6524,-184698,22679.35,18911815,22594.7,22595.45,22589.15,22591.85,22637.64],[1791385380,22643.1,22654.9,22640.0,22641.3,36335,-6024,-190722,22678.95,18928520,22592.35,22598.65,22586.4,22588.1,22637.06],[1791385560,22640.0,22648.2,22632.9,22637.1,50570,4761,-185961,22678.3,18951205,22587.6,22589.0,22577.75,22579.1,22636.39],[1791385740,22637.4,22640.0,22630.2,22631.8,42705,-21826,-207787,22677.67,18976360,22577.9,22588.4,22574.4,22585.65,22635.52],[1791385920,22632.0,22646.0,22628.4,22646.0,62075,44283,-163504,22676.82,18992545,22585.3,22615.45,22578.95,22615.45,22634.72],[1791386100,22647.9,22654.5,22634.1,22637.1,46345,-19077,-182580,22676.31,19010485,22615.45,22615.45,22615.45,22615.45,22634.72],[1791386280,22637.1,22647.1,22631.1,22640.9,68445,4628,-177952,22675.5,19019325,22615.45,22615.45,22615.45,22615.45,22634.72],[1791386460,22640.9,22645.5,22634.0,22634.5,44200,-625,-178577,22674.98,19047145,22615.45,22615.45,22615.45,22615.45,22634.72],[1791386640,22635.2,22638.1,22622.9,22623.0,56485,-54690,-233267,22674.17,19067360,22615.45,22615.45,22615.45,22615.45,22634.72],[1791386820,22623.0,22629.0,22620.3,22629.0,71825,20345,-212921,22673.07,19101875,22615.45,22615.45,22603.05,22603.05,22634.07],[1791387000,22625.0,22630.0,22624.9,22626.6,26975,-5073,-217994,22672.68,19102070,null,null,null,null,null],[1791387180,22627.0,22636.0,22625.1,22636.0,14040,1171,-216823,22672.5,19101680,null,null,null,null,null],[1791387360,22635.6,22636.1,22621.5,22621.5,18850,-18590,-235413,22672.24,19107920,null,null,null,null,null],[1791387540,22625.0,22626.7,22618.0,22618.4,12285,-11155,-246568,22672.05,19106425,null,null,null,null,null],[1791450900,22580.0,22614.3,22562.0,22590.0,75595,-17637,-17637,22587.0,19048640,22599.05,22599.05,22521.1,22546.05,22549.74],[1791451080,22594.0,22596.4,22577.0,22584.1,40950,-23962,-41600,22586.75,19055530,22547.95,22552.7,22527.95,22544.1,22546.68],[1791451260,22580.4,22596.0,22575.0,22589.0,185055,92448,50848,22585.94,19109545,22545.3,22550.65,22521.9,22530.55,22543.78],[1791451440,22590.0,22593.0,22529.2,22535.0,120965,-103240,-52392,22578.11,19105580,22530.6,22536.8,22487.05,22489.45,22536.05],[1791451620,22542.4,22555.7,22522.0,22555.0,55185,10430,-41962,22573.56,19103630,22490.35,22506.85,22475.75,22503.55,22528.83],[1791451800,22553.9,22576.8,22545.0,22560.0,43290,-5741,-47703,22572.28,19100380,22502.65,22525.55,22496.7,22509.75,22525.37],[1791451980,22553.5,22569.0,22540.5,22542.3,44915,-16830,-64533,22570.49,19097390,22512.2,22518.5,22494.6,22495.45,22523.63],[1791452160,22543.2,22563.6,22538.7,22554.9,24570,6243,-58290,22569.82,19082960,22497.35,22517.3,22497.0,22502.25,22522.83],[1791452340,22554.5,22555.0,22530.0,22545.0,26325,-17120,-75411,22568.47,19088355,22503.75,22505.75,22483.3,22492.45,22520.57],[1791452520,22545.0,22549.9,22495.0,22518.3,94640,28198,-47212,22561.64,19092710,22493.1,22498.85,22459.7,22472.45,22517.31],[1791452700,22512.0,22517.9,22487.3,22504.1,41470,2782,-44430,22558.34,19096220,22473.55,22473.55,22445.7,22451.05,22513.05],[1791452880,22500.7,22529.8,22492.0,22521.7,36335,23635,-20795,22556.14,19091865,22451.8,22477.05,22446.0,22468.65,22511.0],[1791453060,22513.0,22534.0,22513.0,22531.4,17680,12738,-8058,22555.5,19091865,22469.75,22483.0,22466.4,22473.5,22509.88],[1791453240,22531.4,22531.9,22515.0,22528.7,12090,-3654,-11712,22555.01,19095440,22474.45,22478.2,22462.0,22474.1,22508.83],[1791453420,22525.2,22540.0,22520.2,22522.0,21060,-165,-11877,22554.38,19092320,22474.95,22486.3,22470.7,22473.95,22507.74],[1791453600,22530.6,22531.5,22512.0,22525.0,10400,-3433,-15310,22553.99,19093425,22474.4,22477.35,22465.75,22474.9,22506.57],[1791453780,22525.0,22535.9,22520.0,22534.8,8450,6246,-9065,22553.76,19094530,22475.55,22483.75,22469.55,22480.15,22505.56],[1791453960,22530.0,22535.0,22520.0,22520.0,8060,-1515,-10580,22553.51,19096155,22481.25,22484.1,22469.3,22470.8,22504.77],[1791454140,22520.0,22534.0,22511.5,22534.0,12805,9957,-622,22553.04,19094335,22472.75,22481.55,22460.4,22481.55,22503.76],[1791454320,22536.0,22550.6,22530.8,22542.2,27690,12441,11819,22552.78,19097780,22482.4,22498.1,22480.95,22487.05,22503.49],[1791454500,22542.0,22549.6,22530.0,22534.6,20085,-4969,6850,22552.41,19098885,22487.55,22494.35,22475.05,22476.95,22502.9],[1791454680,22533.9,22533.9,22500.0,22504.7,21840,-14470,-7620,22551.49,19096090,22477.85,22478.0,22443.45,22443.9,22501.64],[1791454860,22500.0,22512.5,22491.0,22502.0,20800,-6694,-14315,22550.44,19091150,22445.5,22456.6,22439.5,22450.9,22500.23],[1791455040,22505.0,22524.6,22502.0,22515.0,33410,-15632,-29946,22549.16,19089265,22451.7,22470.8,22449.1,22464.6,22498.98],[1791455220,22519.1,22525.0,22511.0,22519.0,10725,-3009,-32956,22548.83,19090890,22465.15,22471.1,22460.55,22464.9,22498.29],[1791455400,22516.5,22516.5,22492.6,22492.6,20670,-17589,-50545,22547.85,19096025,22466.3,22466.6,22440.4,22441.5,22497.27],[1791455580,22492.5,22510.0,22482.0,22504.5,52195,37606,-12939,22545.47,19080295,22442.25,22455.55,22432.6,22450.5,22496.38],[1791455760,22504.9,22508.2,22485.5,22490.0,23010,-928,-13866,22544.46,19076265,22452.05,22455.25,22435.9,22436.85,22495.7],[1791455940,22490.0,22495.0,22470.0,22485.0,36335,-15489,-29355,22542.43,19086470,22437.5,22438.5,22419.55,22434.2,22494.54],[1791456120,22485.0,22498.9,22480.0,22486.0,22490,8858,-20496,22541.44,19087900,22435.3,22447.55,22432.25,22434.5,22493.37],[1791456300,22490.0,22510.0,22490.0,22510.0,15990,4439,-16057,22540.83,19093685,22435.65,22460.15,22432.45,22458.1,22492.32],[1791456480,22510.0,22514.0,22500.1,22510.0,7605,542,-15516,22540.61,19093880,22458.9,22459.8,22449.05,22455.2,22491.17],[1791456660,22510.0,22515.0,22500.0,22501.0,5135,-1333,-16848,22540.47,19071520,22455.8,22460.1,22445.9,22449.55,22490.69],[1791456840,22501.0,22505.3,22483.0,22485.1,5720,-2413,-19261,22540.24,19073080,22450.05,22450.15,22431.35,22435.6,22489.75],[1791457020,22485.1,22499.9,22484.0,22492.3,9360,-3794,-23055,22539.85,19071845,22437.05,22440.95,22431.15,22435.3,22488.48],[1791457200,22484.0,22487.4,22472.0,22482.1,16315,-8891,-31946,22539.05,19076980,22437.1,22437.1,22421.25,22435.45,22487.4],[1791457380,22482.2,22506.0,22482.1,22497.2,6045,2427,-29519,22538.84,19077045,22436.4,22452.15,22433.15,22446.8,22486.38],[1791457560,22500.0,22509.0,22493.0,22493.1,13845,-5698,-35217,22538.41,19078215,22449.35,22459.0,22440.6,22444.3,22485.56],[1791457740,22493.0,22500.0,22485.0,22490.0,5525,1142,-34075,22538.21,19079580,22443.4,22448.1,22437.8,22445.7,22484.9],[1791457920,22490.0,22503.9,22487.1,22492.7,8515,-1567,-35641,22537.93,19078085,22447.05,22454.15,22438.5,22440.15,22484.44],[1791458100,22486.0,22500.0,22486.0,22495.0,4355,873,-34769,22537.78,19080100,22442.5,22453.55,22440.05,22446.5,22484.06],[1791458280,22500.0,22504.8,22482.1,22482.1,10465,-6220,-40989,22537.43,19081010,22447.7,22456.8,22429.25,22429.25,22483.5],[1791458460,22489.5,22489.5,22451.0,22459.9,41275,-24922,-65911,22535.11,19083350,22432.35,22432.35,22392.5,22399.2,22481.47],[1791458640,22459.8,22460.0,22405.0,22405.2,89050,-67143,-133054,22527.98,19092320,22401.0,22401.25,22354.35,22354.35,22477.09],[1791458820,22404.7,22408.8,22380.1,22393.2,103090,-7233,-140288,22518.82,19109415,22356.45,22358.95,22328.45,22338.15,22472.51],[1791459000,22393.4,22424.5,22383.0,22417.7,39585,26538,-113749,22515.99,19110910,22340.6,22373.7,22334.0,22361.95,22469.76],[1791459180,22413.0,22422.4,22402.1,22402.6,24245,-2999,-116748,22514.38,19110520,22362.8,22368.25,22350.4,22351.7,22468.27],[1791459360,22408.6,22425.0,22402.6,22408.2,17615,-3760,-120509,22513.28,19105905,22354.5,22374.25,22351.4,22353.85,22467.17],[1791459540,22408.0,22418.6,22400.1,22415.0,11375,-1978,-122487,22512.53,19106490,22355.6,22365.65,22350.35,22362.25,22465.93],[1791459720,22415.0,22425.0,22415.0,22424.0,9295,1354,-121133,22511.99,19108050,22363.6,22375.25,22359.25,22372.7,22464.51],[1791459900,22423.3,22428.0,22410.0,22420.0,12350,3610,-117522,22511.3,19102525,22374.5,22381.7,22365.0,22372.55,22463.34],[1791460080,22420.0,22423.0,22410.0,22415.0,10530,2639,-114883,22510.7,19105450,22373.35,22376.75,22367.95,22376.4,22462.31],[1791460260,22418.2,22428.0,22411.0,22420.3,7215,1752,-113132,22510.31,19104345,22377.0,22382.75,22371.05,22371.45,22461.55],[1791460440,22420.3,22424.0,22411.0,22411.0,4225,-2301,-115433,22510.07,19106815,22374.75,22376.25,22366.0,22368.65,22460.63],[1791460620,22411.0,22420.9,22400.0,22400.0,14885,-14596,-130029,22509.15,19104020,22370.95,22376.7,22350.15,22352.05,22459.32],[1791460800,22404.0,22409.8,22384.8,22408.0,17160,6872,-123157,22508.02,19103955,22353.0,22363.25,22340.2,22354.9,22457.98],[1791460980,22401.0,22408.0,22393.7,22397.7,16510,-4185,-127342,22506.96,19102655,22357.4,22361.35,22344.55,22345.9,22456.56],[1791461160,22396.9,22405.0,22385.0,22400.8,24245,10388,-116954,22505.4,19085495,22348.2,22355.75,22340.85,22350.25,22455.19],[1791461340,22400.0,22403.4,22391.0,22400.0,3835,-82,-117035,22505.17,19086340,22351.7,22358.45,22348.1,22352.35,22454.28],[1791461520,22400.0,22405.0,22400.0,22400.0,5005,-403,-117438,22504.87,19087965,22354.4,22362.35,22347.1,22347.45,22453.39],[1791461700,22400.9,22400.9,22362.0,22365.4,35880,-28456,-145895,22502.35,19093295,22351.45,22351.85,22322.65,22325.35,22452.12],[1791461880,22365.0,22385.0,22362.1,22382.4,46475,31404,-114490,22499.12,19075745,22327.1,22331.6,22319.15,22327.75,22450.01],[1791462060,22382.2,22392.8,22366.0,22368.1,27885,-14944,-129435,22497.21,19074185,22328.4,22342.1,22315.9,22316.25,22448.73],[1791462240,22368.1,22375.0,22350.0,22364.1,48230,-26526,-155961,22493.67,19080620,22318.05,22323.0,22305.45,22322.7,22447.04],[1791462420,22375.0,22384.8,22365.4,22376.9,36075,-115,-156076,22491.43,19098235,22322.95,22330.35,22322.15,22322.3,22446.13],[1791462600,22372.3,22373.0,22350.0,22353.4,31850,-15914,-171990,22489.26,19095765,22323.75,22323.8,22294.35,22302.05,22444.18],[1791462780,22353.4,22355.1,22330.0,22342.0,64610,284,-171706,22484.48,19094530,22301.1,22304.7,22281.95,22303.15,22442.27],[1791462960,22342.0,22351.4,22328.0,22328.3,30420,-4173,-175879,22482.31,19095180,22304.05,22304.05,22279.85,22280.8,22441.0],[1791463140,22330.0,22343.0,22320.0,22340.0,36270,2475,-173404,22479.67,19092190,22281.15,22291.95,22272.9,22290.5,22439.0],[1791463320,22340.0,22349.0,22325.6,22343.2,20085,11233,-162171,22478.35,19094985,22291.55,22299.55,22285.4,22293.3,22437.92],[1791463500,22345.5,22362.6,22341.9,22345.0,18590,2656,-159514,22477.24,19095440,22293.45,22307.85,22289.5,22292.85,22436.64],[1791463680,22345.0,22350.0,22340.0,22340.0,10270,-7400,-166914,22476.6,19098950,22293.95,22294.3,22283.75,22284.4,22435.19],[1791463860,22340.0,22350.1,22333.6,22348.9,11050,5033,-161881,22475.91,19102850,22285.35,22291.45,22281.85,22287.2,22431.38],[1791464040,22351.6,22354.5,22320.0,22324.2,29835,-7989,-169870,22474.03,19112665,22288.55,22291.75,22257.4,22258.25,22429.88],[1791464220,22320.0,22339.7,22312.5,22339.7,24310,10663,-159207,22472.42,19110715,22259.25,22267.6,22254.3,22266.95,22428.41],[1791464400,22334.6,22345.7,22316.1,22342.8,22425,5251,-153956,22471.05,19112730,22267.9,22280.7,22256.75,22278.5,22427.23],[1791464580,22342.1,22353.8,22320.7,22342.0,42965,20126,-133830,22468.53,19099860,22279.3,22293.9,22274.55,22280.6,22425.91],[1791464760,22346.5,22353.6,22330.0,22345.0,10335,2810,-131019,22467.95,19099080,22281.0,22288.2,22271.5,22285.9,22424.74],[1791464940,22345.0,22351.4,22328.4,22329.1,24180,-20134,-151154,22466.6,19098365,22286.85,22286.85,22271.1,22272.05,22423.77],[1791465120,22340.0,22340.0,22330.1,22340.0,11570,8525,-142629,22465.95,19099340,22273.2,22278.9,22267.1,22277.45,22422.37],[1791465300,22340.0,22340.0,22314.1,22327.9,16575,-1725,-144354,22464.95,19100250,22278.45,22278.45,22253.0,22254.85,22420.51],[1791465480,22327.9,22327.9,22305.0,22305.0,24245,-18809,-163162,22463.39,19100315,22255.7,22255.7,22236.2,22236.3,22418.52],[1791465660,22305.0,22339.9,22301.1,22330.0,24830,7474,-155688,22461.94,19074835,22237.25,22269.1,22231.9,22264.3,22416.68],[1791465840,22334.8,22340.0,22320.0,22320.0,21970,-21830,-177518,22460.73,19080100,22265.9,22268.8,22249.3,22250.1,22414.39],[1791466020,22324.6,22325.9,22305.8,22308.3,20085,-16291,-193809,22459.51,19091215,22251.0,22254.45,22233.5,22236.0,22412.66],[1791466200,22308.3,22330.0,22302.0,22313.1,52000,-14311,-208120,22456.47,19092645,22236.85,22253.8,22228.0,22244.65,22410.96],[1791466380,22312.3,22360.0,22312.3,22344.2,68120,21509,-186611,22453.25,19112990,22245.3,22281.9,22243.9,22270.95,22409.45],[1791466560,22349.9,22364.1,22334.1,22353.2,34580,-4589,-191200,22451.88,19120660,22272.1,22291.1,22264.85,22284.6,22408.3],[1791466740,22357.1,22360.0,22334.0,22347.1,17095,4271,-186929,22451.19,19124300,22285.15,22285.15,22261.0,22271.35,22406.75],[1791466920,22336.0,22347.1,22320.2,22328.3,16055,-9006,-195935,22450.45,19125015,22271.8,22272.25,22249.0,22250.85,22405.03],[1791467100,22325.0,22328.3,22307.2,22310.5,18785,-9653,-205588,22449.49,19129435,22251.05,22253.45,22233.35,22236.55,22403.66],[1791467280,22315.0,22328.2,22310.0,22326.7,13715,975,-204613,22448.82,19134570,22237.3,22245.95,22234.5,22241.2,22402.69],[1791467460,22316.0,22329.5,22311.0,22321.0,12350,-5112,-209725,22448.21,19139640,22242.65,22248.05,22233.15,22241.5,22401.17],[1791467640,22321.0,22330.0,22310.2,22323.1,15015,-6575,-216300,22447.48,19138080,22241.9,22246.15,22234.75,22242.25,22400.24],[1791467820,22323.1,22331.8,22310.0,22316.0,29965,-13677,-229977,22446.07,19139900,22242.85,22248.15,22231.55,22240.35,22399.04],[1791468000,22320.0,22327.6,22301.0,22308.7,31265,-12492,-242468,22444.49,19147245,22241.2,22242.75,22218.45,22227.45,22396.93],[1791468180,22308.4,22310.0,22283.5,22300.0,49855,5249,-237219,22441.82,19164665,22227.85,22230.2,22209.9,22221.7,22394.83],[1791468360,22300.0,22307.8,22292.0,22294.4,31590,-13931,-251150,22440.21,19168435,22222.4,22227.6,22216.5,22217.35,22393.34],[1791468540,22294.4,22297.0,22280.5,22282.9,31655,-26700,-277849,22438.5,19166550,22219.35,22220.6,22204.5,22207.3,22391.45],[1791468720,22285.1,22324.0,22283.0,22318.9,60775,51358,-226491,22435.69,19164990,22209.25,22237.15,22207.45,22236.15,22389.68],[1791468900,22318.9,22330.5,22306.0,22314.2,54600,17975,-208516,22433.55,19166160,22236.85,22244.85,22224.7,22225.95,22388.3],[1791469080,22313.0,22313.0,22290.0,22290.0,31135,-23985,-232501,22432.14,19175455,22226.5,22227.0,22205.7,22207.65,22386.27],[1791469260,22286.5,22309.1,22274.7,22294.3,77675,-14741,-247242,22428.57,19190145,22208.45,22217.95,22190.0,22209.9,22384.32],[1791469440,22301.0,22309.0,22290.1,22297.2,39975,-13605,-260847,22426.89,19215625,22210.3,22217.35,22200.65,22201.15,22382.87],[1791469620,22294.0,22300.0,22281.1,22300.0,16705,2667,-258180,22426.17,19222710,22201.9,22215.9,22193.35,22214.85,22381.22],[1791469800,22295.0,22332.0,22292.0,22327.9,60905,23216,-234964,22424.15,19229080,22216.0,22244.0,22210.35,22243.5,22379.09],[1791469980,22325.0,22332.0,22315.0,22321.0,29575,-12076,-247040,22423.2,19237270,22243.25,22245.7,22230.6,22244.45,22378.05],[1791470160,22321.0,22334.9,22314.0,22328.8,61165,-9133,-256173,22421.33,19265415,22244.35,22254.25,22233.35,22252.85,22376.35],[1791470340,22332.0,22338.4,22317.6,22319.5,68120,-54032,-310205,22419.41,19282965,22254.1,22256.0,22244.95,22248.45,22375.37],[1791470520,22319.6,22330.0,22300.0,22300.0,37635,-29045,-339250,22418.22,19300775,22249.25,22250.0,22224.15,22226.15,22374.06],[1791470700,22300.0,22318.2,22290.8,22295.0,43680,-34292,-373542,22416.71,19312995,22226.35,22233.05,22222.75,22228.15,22372.39],[1791470880,22295.2,22300.0,22282.5,22286.7,38220,-12635,-386178,22415.31,19328270,22229.2,22229.4,22210.8,22219.6,22370.82],[1791471060,22287.2,22308.8,22287.2,22288.8,45695,-22278,-408456,22413.75,19350240,22221.0,22236.6,22218.75,22225.65,22368.98],[1791471240,22288.8,22295.3,22273.0,22275.0,59280,-35280,-443736,22411.54,19388005,22227.6,22228.55,22203.25,22206.35,22367.06],[1791471420,22275.1,22289.0,22273.6,22279.3,43615,-17258,-460994,22409.96,19416150,22207.2,22217.5,22201.15,22203.25,22364.97],[1791471600,22277.5,22300.0,22277.5,22292.8,61360,30167,-430827,22407.94,19331000,22203.15,22219.35,22200.85,22209.75,22362.7],[1791471780,22290.1,22300.0,22275.1,22279.7,36855,-11752,-442578,22406.71,19337435,22209.55,22209.9,22184.5,22187.35,22359.88],[1791471960,22280.0,22300.0,22271.0,22295.9,87100,70174,-372404,22404.03,19346210,22188.6,22195.95,22180.7,22186.55,22354.89],[1791472140,22295.8,22313.7,22291.4,22307.4,119470,61657,-310748,22400.92,19383585,22189.2,22199.9,22179.9,22198.45,22351.23],[1791472320,22311.8,22316.7,22298.5,22306.9,83525,18690,-292058,22399.01,19429540,22198.15,22215.8,22189.45,22215.8,22347.63],[1791472500,22306.9,22310.0,22301.0,22301.7,29445,-24723,-316781,22398.31,19431685,22216.0,22216.0,22216.0,22216.0,22347.63],[1791472680,22302.1,22308.8,22296.0,22298.4,32370,7240,-309542,22397.55,19442540,22216.0,22216.0,22216.0,22216.0,22347.63],[1791472860,22301.0,22301.1,22290.0,22290.5,24700,-13388,-322929,22396.92,19445465,22216.0,22216.0,22216.0,22216.0,22347.63],[1791473040,22294.6,22299.8,22290.0,22297.0,24570,9978,-312951,22396.31,19445855,22216.0,22216.0,22216.0,22216.0,22347.63],[1791473220,22290.9,22299.0,22290.9,22297.9,25025,14902,-298050,22395.7,19443905,22216.0,22231.8,22216.0,22231.8,22342.27],[1791473400,22293.0,22299.0,22275.3,22277.9,33865,-25641,-323691,22394.83,19447025,null,null,null,null,null],[1791473580,22277.9,22278.0,22269.3,22271.0,46605,-10649,-334340,22393.47,19442540,null,null,null,null,null],[1791473760,22271.2,22280.0,22268.9,22271.0,65650,-10831,-345171,22391.61,19432855,null,null,null,null,null],[1791473940,22275.0,22275.0,22271.0,22272.6,12870,-2574,-347745,22391.26,19432140,null,null,null,null,null],[1791537300,22356.0,22444.0,22351.0,22426.9,261365,164288,164288,22409.69,19095570,22314.95,22383.45,22299.25,22367.65,22352.03],[1791537480,22430.0,22430.0,22391.0,22412.8,86255,-26415,137873,22409.76,19097065,22368.1,22371.85,22316.95,22339.5,22348.55],[1791537660,22412.9,22420.0,22395.0,22395.1,83200,-41740,96133,22409.14,19140745,22338.25,22344.45,22313.8,22314.8,22344.08],[1791537840,22395.1,22405.0,22371.3,22402.0,127400,4148,100280,22404.57,19122025,22315.05,22331.35,22294.75,22331.15,22338.01],[1791538020,22402.0,22447.7,22402.0,22447.0,106145,25444,125725,22408.92,19106035,22331.0,22376.05,22330.9,22375.1,22340.92],[1791538200,22447.8,22460.4,22440.0,22450.0,90155,-13974,111751,22413.71,19072040,22375.55,22388.7,22362.5,22368.15,22345.48],[1791538380,22451.0,22479.9,22443.4,22470.0,74750,10694,122445,22418.39,19045195,22369.3,22401.15,22365.05,22388.5,22349.02],[1791538560,22474.0,22499.1,22462.6,22498.0,106080,25058,147503,22425.47,19029140,22388.25,22420.45,22380.6,22417.15,22352.82],[1791538740,22498.0,22513.0,22486.7,22504.0,105170,5639,153142,22432.87,19010485,22417.55,22433.0,22407.0,22421.65,22358.48],[1791538920,22498.4,22513.0,22497.2,22510.5,77480,37372,190514,22437.92,19043115,22421.6,22433.35,22421.6,22428.75,22362.56],[1791539100,22512.5,22530.0,22509.3,22516.0,65455,-2667,187848,22442.42,19029855,22429.05,22447.3,22426.85,22434.75,22367.15],[1791539280,22516.5,22539.0,22516.5,22539.0,88010,57929,245776,22448.39,19016920,22435.4,22452.0,22435.2,22451.95,22371.84],[1791539460,22539.0,22546.6,22515.1,22524.2,46280,-22734,223042,22451.25,19006065,22451.85,22462.8,22434.85,22441.95,22375.51],[1791539640,22524.1,22565.0,22524.1,22559.7,81380,11519,234561,22456.91,19020365,22442.4,22480.45,22441.25,22477.4,22379.3],[1791539820,22559.5,22563.0,22537.1,22539.1,51220,-28255,206306,22460.21,19021990,22477.3,22480.05,22459.1,22459.95,22383.36],[1791540000,22544.0,22545.0,22521.0,22529.1,41145,-23571,182735,22462.13,19019780,22460.1,22461.85,22437.85,22445.75,22385.74],[1791540180,22527.5,22545.0,22522.0,22541.5,27105,13951,196686,22463.39,19020430,22446.3,22463.9,22442.45,22462.2,22387.55],[1791540360,22541.5,22559.5,22538.1,22550.1,41730,19072,215757,22465.65,19018415,22462.3,22477.2,22457.1,22469.85,22390.31],[1791540540,22550.1,22566.0,22549.5,22562.0,27040,11438,227195,22467.22,19002620,22469.65,22491.7,22469.35,22486.8,22393.08],[1791540720,22565.0,22580.0,22556.5,22560.0,53820,1870,229065,22470.6,18994820,22486.95,22502.75,22479.55,22480.7,22395.47],[1791540900,22556.5,22560.2,22531.0,22531.5,27430,-15125,213940,22471.81,18985005,22480.75,22482.1,22462.2,22462.8,22398.15],[1791541080,22531.5,22538.0,22525.7,22532.6,36400,-17500,196441,22473.08,18984810,22463.3,22475.75,22461.2,22473.1,22400.19],[1791541260,22532.6,22560.2,22530.0,22554.0,25025,13140,209581,22474.13,18986175,22473.25,22492.55,22470.65,22488.2,22402.59],[1791541440,22553.0,22569.0,22547.3,22558.0,24115,-2328,207252,22475.27,18983510,22487.85,22497.7,22481.0,22489.1,22405.0],[1791541620,22558.0,22592.7,22555.0,22581.0,47125,-1598,205654,22478.0,18977530,22489.35,22515.95,22488.55,22508.85,22407.11],[1791541800,22583.0,22583.0,22558.6,22569.0,48945,-37245,168409,22480.37,18961085,22509.0,22509.15,22487.7,22493.3,22409.48],[1791541980,22568.8,22570.0,22558.5,22570.0,16965,11488,179897,22481.16,18954325,22493.05,22500.5,22487.55,22500.3,22411.17],[1791542160,22565.0,22570.0,22551.0,22551.0,18200,-13848,166049,22481.94,18955170,22499.0,22499.25,22479.2,22479.5,22412.87],[1791542340,22550.7,22564.0,22546.0,22557.5,22815,-3760,162289,22482.8,18936515,22479.35,22489.0,22472.65,22483.5,22414.05],[1791542520,22558.0,22579.0,22558.0,22576.5,14950,5158,167447,22483.49,18934240,22483.8,22502.05,22482.85,22499.1,22415.38],[1791542700,22576.5,22579.5,22560.0,22567.0,26390,-3650,163797,22484.66,18936645,22498.9,22502.95,22488.5,22492.4,22416.49],[1791542880,22570.0,22579.9,22561.0,22576.0,26130,16726,180523,22485.82,18930340,22492.45,22506.25,22489.1,22499.5,22417.76],[1791543060,22576.0,22580.0,22562.0,22562.0,21255,-10855,169668,22486.76,18925725,22499.45,22508.6,22490.05,22490.3,22419.12],[1791543240,22562.0,22569.5,22554.5,22561.2,17940,-3816,165852,22487.42,18922995,22489.55,22490.85,22481.5,22487.8,22420.15],[1791543420,22561.2,22585.0,22560.5,22582.6,20735,14685,180537,22488.28,18920525,22487.9,22514.15,22487.05,22510.6,22421.49],[1791543600,22584.0,22585.0,22571.0,22571.0,14950,-13753,166784,22488.94,18919680,22510.05,22513.3,22498.4,22498.5,22422.64],[1791543780,22570.0,22574.0,22565.5,22568.5,14950,-6379,160405,22489.52,18921175,22498.45,22499.7,22491.5,22494.55,22423.5],[1791543960,22570.0,22572.4,22559.5,22563.5,19435,-8383,152022,22490.23,18908110,22494.6,22498.0,22483.1,22487.4,22424.6],[1791544140,22561.5,22572.0,22555.0,22569.8,21190,14538,166560,22490.98,18907460,22487.35,22491.35,22480.2,22491.35,22425.8],[1791544320,22569.9,22580.0,22562.0,22580.0,14105,4191,170751,22491.52,18903690,22491.45,22498.15,22485.15,22496.4,22426.59],[1791544500,22580.0,22585.0,22570.5,22584.0,6825,-248,170503,22491.79,18903625,22496.5,22504.9,22491.65,22503.6,22427.93],[1791544680,22584.0,22620.0,22581.0,22619.0,88465,61302,231805,22496.29,18878210,22503.45,22534.4,22501.0,22528.4,22430.34],[1791544860,22612.0,22617.8,22599.0,22599.0,40365,-31233,200572,22498.23,18901545,22528.35,22528.55,22513.5,22516.5,22431.63],[1791545040,22600.0,22604.8,22593.0,22598.0,12220,-3300,197272,22498.78,18902650,22516.1,22523.05,22512.35,22513.6,22432.68],[1791545220,22593.0,22600.0,22589.0,22589.0,10010,1517,198789,22499.2,18906810,22513.15,22517.95,22507.35,22509.5,22433.95],[1791545400,22594.0,22599.4,22580.0,22584.3,34775,-5434,193355,22500.6,18926180,22509.45,22517.6,22506.05,22511.0,22435.14],[1791545580,22583.5,22587.6,22568.6,22569.0,10985,-8833,184522,22500.95,18900180,22510.6,22514.7,22492.5,22494.6,22435.96],[1791545760,22570.0,22586.1,22563.1,22586.1,29575,21390,205913,22501.91,18895565,22494.4,22500.45,22487.0,22496.05,22436.54],[1791545940,22572.5,22576.8,22560.0,22562.1,5980,-1096,204817,22502.08,18887765,22495.85,22496.35,22484.9,22486.1,22437.22],[1791546120,22561.1,22570.0,22544.0,22557.8,17680,-3365,201452,22502.46,18864105,22486.05,22488.65,22472.05,22486.7,22437.76],[1791546300,22557.8,22569.7,22557.5,22565.0,4290,3021,204473,22502.57,18864040,22486.4,22491.4,22484.3,22487.65,22438.61],[1791546480,22565.0,22570.5,22555.0,22555.0,7020,-7020,197453,22502.75,18861765,22487.55,22494.25,22479.1,22480.6,22439.32],[1791546660,22560.5,22564.2,22541.1,22545.8,21515,-1725,195728,22503.15,18858840,22481.4,22483.45,22470.85,22475.7,22439.82],[1791546840,22545.0,22556.8,22530.1,22539.5,29575,1656,197384,22503.59,18854485,22475.5,22478.65,22462.9,22468.2,22440.28],[1791547020,22539.5,22549.5,22520.5,22523.6,21125,-13022,184362,22503.83,18855915,22468.7,22468.95,22448.55,22450.05,22440.53],[1791547200,22524.0,22536.1,22516.4,22523.0,28860,1208,185570,22504.06,18857800,22450.8,22463.15,22446.1,22451.0,22440.65],[1791547380,22520.0,22550.0,22519.3,22547.8,70655,-25857,159712,22504.78,18916560,22451.55,22473.95,22451.5,22471.45,22440.94],[1791547560,22547.8,22560.0,22541.0,22556.1,14040,2111,161824,22505.05,18919680,22471.9,22486.7,22470.35,22484.55,22441.31],[1791547740,22559.8,22580.0,22552.8,22552.8,18005,-8843,152981,22505.45,18919745,22484.7,22497.2,22481.5,22481.55,22441.89],[1791547920,22552.8,22563.5,22541.1,22543.0,5720,-3823,149158,22505.54,18921435,22481.5,22484.8,22467.55,22470.05,22442.18],[1791548100,22543.0,22552.4,22536.4,22536.4,17420,-9883,139275,22505.79,18927025,22470.0,22482.55,22468.3,22468.75,22442.43],[1791548280,22536.4,22546.4,22533.0,22537.5,6110,-3488,135786,22505.87,18927350,22468.1,22471.7,22464.4,22468.4,22442.65],[1791548460,22538.1,22544.9,22532.0,22541.9,4420,-915,134871,22505.93,18927155,22468.5,22469.6,22463.4,22466.5,22442.81],[1791548640,22537.0,22553.2,22537.0,22539.1,26390,-22667,112204,22506.3,18927675,22466.3,22476.5,22465.8,22470.2,22443.03],[1791548820,22539.1,22545.0,22535.0,22536.0,20995,-18576,93628,22506.55,18932485,22470.15,22473.6,22463.55,22467.35,22443.26],[1791549000,22536.0,22540.0,22525.7,22540.0,20800,15454,109082,22506.8,18942560,22467.55,22473.5,22460.2,22472.6,22443.48],[1791549180,22545.0,22550.0,22542.6,22546.6,14430,8306,117388,22507.0,18962710,22472.9,22480.5,22470.6,22477.1,22443.88],[1791549360,22546.6,22560.0,22544.3,22555.0,10530,7058,124447,22507.18,18965440,22477.2,22484.15,22476.0,22484.15,22444.23],[1791549540,22553.2,22564.2,22546.2,22555.0,15535,-1390,123056,22507.45,18964725,22483.85,22488.2,22475.8,22483.1,22444.66],[1791549720,22560.0,22562.6,22542.6,22550.0,4485,946,124003,22507.52,18975580,22482.95,22484.5,22469.8,22477.35,22444.96],[1791549900,22546.2,22560.0,22546.2,22555.7,35490,-7185,116817,22508.14,18977400,22477.2,22486.7,22475.1,22485.45,22445.25],[1791550080,22555.0,22572.0,22554.5,22572.0,9165,8594,125412,22508.33,19004895,22485.7,22498.8,22482.9,22498.1,22445.67],[1791550260,22572.0,22573.8,22567.0,22569.5,12870,-5254,120157,22508.61,19005220,22497.7,22498.1,22491.0,22495.15,22446.09],[1791550440,22570.0,22593.0,22569.0,22589.0,22230,8591,128748,22509.2,18980260,22494.9,22507.2,22494.4,22504.85,22446.56],[1791550620,22589.0,22600.0,22582.5,22590.0,20150,4884,133632,22509.8,18983510,22504.55,22515.3,22502.95,22511.95,22447.21],[1791550800,22590.0,22598.0,22571.9,22571.9,8580,-5146,128486,22510.02,18981170,22511.25,22512.3,22492.15,22492.55,22447.74],[1791550980,22571.0,22571.9,22561.0,22570.0,6045,18,128504,22510.14,18980065,22492.6,22495.0,22485.35,22494.9,22448.1],[1791551160,22569.0,22580.0,22567.0,22572.0,5330,-2241,126263,22510.26,18976425,22494.45,22497.6,22491.8,22494.8,22448.37],[1791551340,22574.2,22589.3,22572.5,22582.2,4615,-599,125663,22510.38,18969860,22494.5,22507.5,22494.1,22504.95,22448.77],[1791551520,22582.2,22590.0,22579.0,22589.0,4810,307,125970,22510.5,18970510,22504.8,22509.75,22497.35,22503.35,22449.17],[1791551700,22582.5,22587.7,22575.0,22576.0,3770,-500,125470,22510.6,18970510,22503.1,22508.2,22499.3,22500.65,22449.58],[1791551880,22577.0,22583.4,22568.0,22575.0,2795,-845,124625,22510.66,18970185,22500.45,22507.5,22496.8,22499.2,22449.96],[1791552060,22577.0,22587.0,22572.0,22585.0,5200,-460,124166,22510.78,18970315,22498.95,22511.0,22497.9,22508.75,22450.42],[1791552240,22585.0,22589.8,22580.0,22580.1,7150,-4634,119532,22510.97,18970315,22508.6,22512.3,22504.15,22506.7,22450.8],[1791552420,22587.0,22587.0,22575.0,22584.0,6500,4194,123726,22511.13,18971030,22506.25,22508.6,22500.0,22502.2,22451.16],[1791552600,22584.0,22588.0,22572.0,22577.8,5330,784,124510,22511.26,18969990,22502.0,22506.3,22496.75,22497.3,22451.52],[1791552780,22576.5,22580.0,22570.0,22570.0,9880,5460,129970,22511.48,18969275,22496.8,22508.15,22495.25,22502.1,22451.96],[1791552960,22579.7,22585.0,22568.1,22579.8,5850,2596,132567,22511.61,18967390,22501.5,22510.6,22499.55,22505.55,22452.39],[1791553140,22575.5,22595.0,22575.5,22594.8,6370,5938,138505,22511.78,18964855,22505.65,22514.95,22503.2,22511.55,22452.85],[1791553320,22593.7,22610.0,22585.0,22605.0,18005,10395,148899,22512.31,18963360,22511.85,22530.3,22510.85,22526.15,22453.37],[1791553500,22608.4,22609.0,22598.5,22607.9,15795,10996,159896,22512.81,18958420,22526.25,22529.8,22521.35,22524.7,22453.92],[1791553680,22607.9,22620.0,22602.0,22613.9,32435,5363,165259,22513.89,18955300,22524.35,22538.4,22523.45,22533.5,22454.71],[1791553860,22614.0,22614.0,22600.0,22600.0,10075,-5394,159865,22514.2,18957900,22533.6,22535.8,22520.6,22520.6,22455.24],[1791554040,22599.8,22607.4,22590.0,22607.0,7345,2642,162507,22514.41,18958420,22520.65,22533.7,22515.05,22531.95,22455.97],[1791554220,22609.0,22635.4,22601.1,22625.0,58955,-421,162086,22516.49,18954585,22532.0,22551.3,22531.5,22548.25,22456.78],[1791554400,22629.0,22634.4,22604.0,22608.0,19110,-11003,151084,22517.11,18961670,22548.1,22548.75,22529.3,22532.6,22457.44],[1791554580,22610.0,22621.2,22605.8,22617.6,32500,-7461,143622,22518.11,18981820,22532.65,22543.1,22532.65,22542.85,22457.94],[1791554760,22617.2,22644.0,22617.2,22635.0,44525,-21133,122490,22519.74,18984810,22543.0,22560.1,22541.25,22556.35,22458.79],[1791554940,22635.0,22640.0,22621.0,22628.0,20280,-10452,112037,22520.46,18981430,22556.1,22560.65,22545.25,22549.2,22459.62],[1791555120,22629.0,22634.0,22621.0,22621.0,11635,1040,113077,22520.85,18980065,22548.35,22550.0,22542.65,22544.4,22460.28],[1791555300,22621.9,22641.8,22621.0,22640.0,19565,16977,130055,22521.54,18987410,22544.35,22560.2,22543.4,22558.85,22461.12],[1791555480,22640.0,22665.0,22640.0,22647.9,54795,279,130334,22523.76,18989100,22558.9,22580.75,22557.35,22562.85,22462.67],[1791555660,22648.0,22664.9,22645.0,22647.1,26975,-8708,121626,22524.83,18992220,22563.25,22577.25,22561.8,22563.45,22463.65],[1791555840,22658.9,22658.9,22637.1,22650.0,12480,-2027,119598,22525.29,18992870,22563.65,22567.0,22554.9,22563.35,22464.69],[1791556020,22645.0,22654.3,22632.3,22639.9,14365,3183,122781,22525.8,18994755,22563.65,22563.65,22549.4,22551.65,22465.62],[1791556200,22635.5,22637.0,22622.8,22633.5,12155,95,122876,22526.18,18988970,22551.6,22552.45,22539.25,22549.4,22466.59],[1791556380,22633.5,22634.2,22625.0,22631.7,5590,3514,126390,22526.36,18988450,22549.35,22551.8,22543.2,22544.95,22467.25],[1791556560,22631.7,22634.0,22621.5,22629.0,11700,7087,133477,22526.71,18991505,22545.5,22550.65,22541.1,22547.9,22467.98],[1791556740,22623.6,22629.9,22616.1,22620.1,10270,-7253,126224,22527.0,18992090,22548.0,22549.85,22539.4,22544.45,22469.43],[1791556920,22624.9,22650.0,22619.6,22637.0,12610,4160,130384,22527.42,18989425,22544.0,22563.8,22543.2,22562.45,22471.85],[1791557100,22637.0,22654.8,22635.0,22647.4,28275,12790,143173,22528.4,18993455,22562.1,22567.6,22558.45,22563.35,22472.76],[1791557280,22648.0,22648.0,22625.0,22640.5,13585,-7529,135644,22528.83,18992610,22563.1,22563.3,22554.15,22558.3,22473.64],[1791557460,22640.2,22641.4,22630.0,22640.0,7150,4857,140501,22529.06,18993910,22558.15,22562.65,22554.3,22560.0,22474.58],[1791557640,22640.0,22647.0,22632.7,22647.0,16445,15940,156440,22529.6,18988645,22559.95,22566.1,22556.1,22565.1,22475.82],[1791557820,22647.0,22650.0,22640.0,22641.6,23530,-7754,148687,22530.39,18991570,22565.5,22571.0,22562.6,22563.2,22476.99],[1791558000,22640.8,22640.8,22607.0,22617.6,45305,-20819,127868,22531.56,18999240,22563.75,22564.8,22535.25,22535.25,22478.07],[1791558180,22606.0,22627.4,22603.9,22612.0,19240,-11092,116776,22532.01,19003075,22538.0,22545.45,22532.2,22541.4,22479.2],[1791558360,22625.0,22625.0,22611.0,22616.0,30745,2966,119743,22532.76,19003335,22543.65,22546.1,22538.45,22543.2,22480.16],[1791558540,22616.0,22623.0,22600.0,22600.0,56680,-52129,67614,22533.93,18997875,22543.8,22546.65,22530.15,22530.5,22481.29],[1791558720,22599.5,22610.0,22595.9,22608.4,44980,18155,85769,22534.79,19009510,22531.4,22536.6,22518.75,22535.65,22484.18],[1791558900,22608.4,22625.0,22608.4,22615.1,21580,291,86060,22535.28,19012565,22535.65,22535.65,22535.65,22535.65,22484.18],[1791559080,22616.0,22621.8,22606.0,22611.9,34125,-15259,70801,22535.99,19020430,22535.65,22535.65,22535.65,22535.65,22484.18],[1791559260,22611.9,22618.9,22606.5,22618.0,31135,9241,80042,22536.63,19023810,22535.65,22535.65,22535.65,22535.65,22484.18],[1791559440,22618.0,22619.9,22606.7,22617.5,27820,-9153,70889,22537.19,19036225,22535.65,22535.65,22535.65,22535.65,22484.18],[1791559620,22610.2,22621.0,22608.0,22615.0,44200,-8502,62388,22538.07,19042075,22535.65,22535.65,22520.45,22520.45,22485.34],[1791559800,22615.0,22622.9,22610.6,22622.9,31850,-24128,38260,22538.72,19053970,null,null,null,null,null],[1791559980,22622.9,22625.0,22613.0,22619.1,17290,-6722,31537,22539.09,19058325,null,null,null,null,null],[1791560160,22619.0,22626.9,22617.0,22621.5,25220,-11590,19947,22539.62,19058390,null,null,null,null,null],[1791560340,22622.3,22630.1,22622.3,22625.0,12870,-3960,15987,22539.91,19064630,null,null,null,null,null],[1791796500,22657.0,22720.0,22650.1,22701.5,121485,45208,45208,22693.65,18927870,22593.2,22651.1,22585.8,22635.95,22631.37],[1791796680,22700.0,22700.0,22653.5,22653.6,39715,-18745,26462,22687.66,18928910,22637.65,22637.65,22575.5,22586.0,22619.82],[1791796860,22666.4,22670.0,22590.0,22593.8,49985,-38756,-12294,22673.28,18933265,22588.9,22597.7,22521.75,22522.7,22604.71],[1791797040,22583.0,22619.2,22575.0,22615.2,47710,22729,10435,22659.35,18937360,22523.75,22551.9,22512.0,22546.5,22593.63],[1791797220,22618.0,22640.0,22605.0,22639.5,34775,30953,41388,22655.26,18941065,22549.35,22582.8,22545.25,22581.8,22591.04],[1791797400,22640.1,22645.0,22591.9,22613.0,46345,-21479,19909,22650.54,18957055,22584.25,22587.6,22543.6,22554.6,22586.62],[1791797580,22611.3,22614.8,22582.1,22597.3,23660,4586,24495,22647.2,18966155,22556.25,22556.35,22533.85,22539.2,22583.11],[1791797760,22597.3,22597.3,22575.0,22580.4,30030,-8271,16224,22642.53,18973630,22540.3,22540.3,22517.0,22523.95,22579.23],[1791797940,22582.7,22590.0,22562.0,22585.0,43095,25113,41337,22636.25,18974085,22526.45,22529.1,22508.3,22526.35,22575.91],[1791798120,22585.0,22585.2,22558.4,22568.9,33930,-6446,34891,22631.77,18985005,22528.05,22531.55,22509.95,22512.15,22572.72],[1791798300,22562.0,22589.4,22559.0,22575.0,15990,4478,39369,22630.03,18987670,22513.25,22538.15,22510.95,22522.9,22570.32],[1791798480,22575.0,22577.8,22560.0,22566.1,12090,279,39648,22628.56,18990335,22524.4,22524.4,22508.9,22510.55,22568.22],[1791798660,22566.1,22566.3,22525.0,22541.8,46800,-3537,36111,22621.34,18990400,22511.9,22511.9,22480.05,22489.9,22564.05],[1791798840,22541.8,22576.0,22521.1,22573.0,27170,7855,43967,22617.67,18993520,22491.7,22524.45,22472.15,22522.5,22560.65],[1791799020,22573.8,22576.9,22553.0,22566.2,13130,-722,43245,22616.48,18991635,22525.15,22527.4,22506.9,22512.45,22559.06],[1791799200,22562.5,22590.1,22550.0,22569.9,21320,5595,48840,22615.1,18992675,22512.7,22533.7,22505.3,22516.5,22556.91],[1791799380,22570.9,22572.7,22545.0,22545.0,9230,-6306,42533,22614.22,18993975,22518.05,22518.05,22497.65,22498.05,22554.93],[1791799560,22549.8,22556.4,22530.0,22556.4,14300,-1612,40921,22612.64,18999305,22500.2,22503.7,22485.45,22502.8,22552.92],[1791799740,22556.5,22560.0,22540.0,22544.6,14170,-4674,36247,22611.24,18999435,22506.3,22506.3,22488.65,22490.65,22551.81],[1791799920,22544.6,22554.6,22536.0,22536.0,10920,-2127,34120,22610.12,19000540,22493.7,22499.6,22483.2,22486.0,22549.57],[1791800100,22536.0,22547.7,22533.0,22534.7,15275,-141,33978,22608.51,19002425,22487.95,22494.25,22481.6,22485.05,22548.32],[1791800280,22535.0,22554.1,22511.5,22545.3,42770,13300,47278,22603.94,19003660,22485.75,22502.85,22473.4,22495.0,22546.81],[1791800460,22543.6,22545.1,22523.6,22544.7,23985,17335,64613,22601.85,19010680,22495.95,22499.75,22482.9,22497.3,22545.72],[1791800640,22543.2,22551.3,22525.0,22535.2,8255,284,64897,22601.17,19011655,22499.2,22503.4,22481.35,22482.25,22544.43],[1791800820,22534.1,22541.6,22508.4,22511.0,24765,-17301,47597,22598.66,19008860,22484.25,22489.75,22462.95,22466.1,22537.8],[1791801000,22511.1,22514.0,22502.0,22510.0,44915,-31572,16024,22593.59,19004050,22467.85,22467.85,22455.1,22465.0,22533.82],[1791801180,22510.0,22521.0,22505.0,22518.2,24635,-869,15155,22591.23,19014515,22467.45,22479.25,22465.3,22475.9,22531.57],[1791801360,22518.2,22533.0,22507.6,22525.0,16705,2692,17847,22589.87,19020235,22477.9,22488.35,22466.9,22481.85,22530.19],[1791801540,22525.2,22539.0,22510.1,22510.1,12415,-12415,5432,22588.95,19031740,22482.3,22491.8,22469.0,22469.15,22528.79],[1791801720,22510.1,22515.0,22505.0,22511.0,11895,-5593,-161,22587.87,19034860,22470.75,22470.75,22456.85,22459.85,22527.43],[1791801900,22505.0,22511.0,22500.0,22505.0,18525,11800,11640,22586.2,19033170,22461.6,22466.15,22456.15,22457.25,22524.46],[1791802080,22505.0,22515.0,22480.0,22495.8,32630,9341,20980,22583.18,19039150,22459.1,22468.25,22442.6,22445.9,22523.1],[1791802260,22499.0,22499.0,22482.5,22483.4,13715,-8847,12133,22581.8,19040840,22447.3,22447.3,22432.85,22434.45,22521.05],[1791802440,22483.4,22496.5,22483.2,22485.0,14495,-5881,6252,22580.39,19043310,22436.15,22448.75,22434.4,22436.65,22519.4],[1791802620,22485.0,22485.0,22475.0,22475.0,28145,-18034,-11782,22577.49,19039345,22438.65,22438.65,22424.15,22424.3,22517.83],[1791802800,22472.1,22489.3,22467.0,22485.0,35620,2600,-9182,22573.88,19030050,22426.35,22434.15,22414.3,22431.25,22515.83],[1791802980,22485.0,22485.7,22451.0,22463.0,28860,916,-8266,22570.85,19031025,22432.45,22432.45,22397.5,22408.15,22512.13],[1791803160,22455.0,22474.0,22455.0,22467.1,19695,4111,-4155,22568.87,19028230,22410.3,22423.1,22408.15,22415.75,22510.01],[1791803340,22467.1,22467.1,22455.0,22456.2,13520,-4990,-9145,22567.52,19027840,22416.8,22416.9,22403.45,22406.2,22508.43],[1791803520,22455.0,22459.0,22420.1,22435.0,62920,-28921,-38066,22560.44,19022705,22408.45,22408.45,22376.25,22389.9,22505.71],[1791803700,22435.0,22435.0,22410.0,22423.9,42640,-4385,-42451,22555.52,19020560,22391.7,22391.7,22370.65,22380.5,22500.66],[1791803880,22424.0,22438.9,22420.2,22432.0,18915,5230,-37221,22553.61,19023485,22382.55,22397.8,22380.6,22387.55,22499.17],[1791804060,22430.0,22437.0,22425.0,22436.0,14300,3492,-33730,22552.19,19019260,22389.35,22394.8,22381.75,22392.15,22497.5],[1791804240,22436.0,22444.6,22434.0,22441.4,21970,-1517,-35247,22550.2,19017765,22393.9,22400.1,22390.45,22396.65,22495.72],[1791804420,22440.1,22440.9,22425.2,22429.0,21190,9679,-25568,22548.2,19017570,22397.9,22397.9,22380.95,22386.05,22493.42],[1791804600,22430.8,22437.7,22421.0,22428.0,44135,-2773,-28341,22544.28,19018480,22386.85,22390.7,22379.85,22386.6,22489.67],[1791804780,22433.0,22453.5,22433.0,22444.7,33540,4683,-23658,22541.76,19019650,22388.2,22405.05,22386.1,22397.55,22487.87],[1791804960,22445.2,22445.2,22428.0,22428.8,23725,-11317,-34974,22539.94,19012305,22398.3,22398.35,22379.7,22380.25,22486.35],[1791805140,22428.9,22433.1,22425.0,22425.0,10790,-1581,-36556,22539.08,19013345,22382.4,22385.05,22372.2,22374.0,22484.74],[1791805320,22429.3,22440.1,22424.0,22425.0,9425,-504,-37060,22538.35,19013475,22374.85,22385.25,22371.8,22374.7,22483.59],[1791805500,22429.1,22432.3,22412.0,22425.0,15600,-6691,-43751,22537.05,19015035,22376.8,22378.45,22360.65,22378.45,22481.89],[1791805680,22430.9,22437.7,22425.0,22427.7,9555,1448,-42303,22536.33,19012890,22379.35,22383.85,22373.1,22375.2,22480.66],[1791805860,22428.1,22437.9,22420.0,22422.9,14300,-2937,-45241,22535.28,18986500,22377.25,22384.8,22368.5,22371.75,22479.12],[1791806040,22415.6,22430.9,22412.0,22412.0,8385,-723,-45963,22534.61,18987540,22373.15,22379.3,22368.05,22369.4,22477.36],[1791806220,22419.6,22428.8,22419.0,22427.2,5720,2074,-43889,22534.18,18986435,22371.05,22380.45,22369.35,22377.6,22476.14],[1791806400,22425.1,22433.2,22410.0,22428.3,11180,2177,-41712,22533.32,18990920,22380.15,22381.7,22368.15,22378.65,22474.91],[1791806580,22430.5,22431.1,22420.0,22422.8,13845,-7349,-49061,22532.29,18986045,22379.35,22380.0,22365.75,22369.95,22473.97],[1791806760,22422.2,22429.7,22420.0,22420.0,7215,-2256,-51317,22531.76,18955430,22373.35,22377.05,22365.55,22366.75,22473.06],[1791806940,22420.0,22420.0,22396.5,22410.0,52910,-21607,-72924,22527.43,18961410,22367.7,22367.7,22352.35,22365.05,22471.47],[1791807120,22414.0,22430.0,22407.5,22417.9,13000,578,-72346,22526.53,18963490,22366.8,22377.05,22362.9,22368.1,22470.25],[1791807300,22421.9,22439.4,22420.0,22438.2,12675,6902,-65444,22525.75,18964725,22369.6,22384.65,22366.1,22383.35,22469.07],[1791807480,22438.2,22442.0,22434.0,22435.0,8970,-2303,-67747,22525.25,18963685,22383.65,22389.75,22381.4,22384.7,22467.92],[1791807660,22435.0,22443.5,22434.0,22441.6,12155,34,-67714,22524.58,18961605,22385.2,22391.25,22382.6,22388.6,22467.0],[1791807840,22436.0,22439.3,22428.0,22428.0,6370,-386,-68099,22524.21,18959915,22390.35,22390.35,22378.4,22382.55,22465.87],[1791808020,22430.6,22439.8,22428.4,22435.3,5590,89,-68010,22523.9,18959850,22384.35,22389.1,22377.0,22381.2,22464.86],[1791808200,22434.4,22450.0,22428.0,22450.0,10270,9905,-58106,22523.38,18960565,22382.6,22398.8,22375.25,22396.45,22463.79],[1791808380,22450.0,22465.8,22440.7,22455.1,30420,14853,-43253,22522.08,18949125,22397.05,22406.25,22389.4,22396.75,22463.17],[1791808560,22453.7,22460.0,22445.0,22451.0,15665,4069,-39184,22521.4,18952245,22398.7,22400.9,22391.75,22395.4,22462.61],[1791808740,22451.0,22463.9,22451.0,22459.0,22555,3568,-35616,22520.51,18960890,22396.6,22402.2,22392.4,22400.1,22462.11],[1791808920,22459.0,22471.0,22450.0,22450.5,17940,565,-35051,22519.9,18962710,22401.7,22411.3,22396.0,22399.0,22461.58],[1791809100,22450.5,22456.4,22440.0,22443.5,10075,-6505,-41556,22519.46,18964010,22401.1,22401.55,22383.25,22384.35,22460.79],[1791809280,22443.5,22455.0,22440.0,22441.2,9685,-142,-41698,22519.05,18966415,22386.95,22397.0,22382.8,22385.2,22460.22],[1791809460,22441.2,22442.6,22411.1,22435.0,27105,15022,-26677,22517.68,18971615,22386.9,22386.9,22367.0,22377.55,22459.37],[1791809640,22431.6,22435.5,22418.3,22425.0,10465,-1053,-27729,22517.14,18974410,22379.15,22379.25,22368.35,22375.55,22458.75],[1791809820,22426.0,22435.7,22425.0,22435.7,9100,3547,-24182,22516.69,18974540,22377.35,22382.85,22372.75,22379.3,22458.09],[1791810000,22435.7,22439.0,22430.0,22432.0,2470,-402,-24584,22516.57,18974475,22381.75,22384.2,22376.2,22378.85,22457.52],[1791810180,22432.0,22444.8,22427.9,22443.0,2730,1683,-22901,22516.45,18974930,22379.65,22384.0,22375.15,22380.9,22456.98],[1791810360,22442.9,22455.5,22440.0,22455.5,4290,3527,-19374,22516.29,18975515,22382.0,22392.4,22379.35,22391.75,22456.54],[1791810540,22456.0,22482.5,22450.0,22450.0,27040,-778,-20152,22515.56,18963035,22393.75,22408.65,22389.2,22390.55,22456.06],[1791810720,22454.1,22459.8,22421.1,22428.5,8710,-5829,-25981,22515.21,18963750,22391.85,22391.85,22362.45,22362.85,22454.97],[1791810900,22421.0,22440.0,22420.0,22439.0,5980,2282,-23699,22514.92,18965505,22364.2,22374.15,22357.45,22372.05,22454.27],[1791811080,22438.4,22447.5,22428.0,22434.2,5135,-344,-24043,22514.71,18965635,22373.9,22381.75,22365.2,22366.05,22453.57],[1791811260,22434.9,22437.0,22428.0,22433.1,2535,-604,-24647,22514.59,18965765,22368.1,22370.45,22363.7,22366.2,22452.96],[1791811440,22433.1,22437.5,22428.0,22433.8,3510,-745,-25392,22514.43,18965895,22367.65,22371.5,22363.8,22370.05,22452.28],[1791811620,22428.0,22441.6,22428.0,22439.4,3705,1267,-24125,22514.27,18965440,22371.35,22375.85,22367.65,22371.7,22451.7],[1791811800,22439.4,22449.0,22430.1,22442.7,4550,2580,-21545,22514.09,18965050,22373.05,22381.45,22368.35,22375.25,22451.26],[1791811980,22442.7,22449.0,22430.0,22430.0,5525,-3859,-25405,22513.86,18965505,22376.35,22377.1,22363.2,22365.0,22450.64],[1791812160,22430.0,22449.4,22427.1,22440.1,7150,391,-25014,22513.58,18965310,22366.75,22379.0,22361.6,22372.95,22449.97],[1791812340,22440.0,22440.0,22420.0,22420.0,9555,-2911,-27925,22513.13,18965440,22373.0,22373.0,22354.1,22358.35,22449.29],[1791812520,22425.0,22435.7,22420.6,22432.0,5785,2075,-25850,22512.87,18965245,22359.1,22369.9,22357.6,22366.4,22448.34],[1791812700,22432.0,22435.0,22415.0,22435.0,9685,-1159,-27009,22512.4,18968040,22368.25,22373.15,22354.75,22372.35,22447.47],[1791812880,22435.0,22443.5,22427.0,22435.0,6825,1199,-25811,22512.12,18966090,22374.05,22378.15,22366.55,22375.2,22446.97],[1791813060,22435.0,22452.6,22435.0,22448.6,5785,2475,-23336,22511.91,18967455,22376.8,22383.5,22373.7,22381.95,22446.47],[1791813240,22447.4,22456.0,22443.1,22450.7,7280,4855,-18480,22511.67,18967975,22383.15,22389.15,22378.1,22382.0,22445.87],[1791813420,22450.0,22456.7,22428.9,22443.2,5200,-1665,-20145,22511.49,18968170,22383.3,22386.3,22368.15,22371.4,22445.33],[1791813600,22441.0,22452.5,22431.3,22438.2,6370,-2314,-22459,22511.25,18968755,22373.45,22378.7,22368.1,22374.5,22444.64],[1791813780,22438.1,22449.9,22432.4,22441.7,7150,565,-21895,22510.98,18972330,22376.6,22378.15,22367.7,22369.8,22444.07],[1791813960,22441.7,22448.3,22428.0,22430.0,10270,802,-21092,22510.59,18974540,22371.65,22377.75,22362.35,22366.0,22443.51],[1791814140,22432.0,22444.3,22430.0,22433.7,5590,-2054,-23146,22510.37,18976100,22367.7,22374.0,22363.25,22363.55,22443.07],[1791814320,22434.9,22439.0,22408.0,22408.0,11830,-9003,-32148,22509.83,18977660,22366.0,22369.2,22344.8,22345.5,22442.43],[1791814500,22408.0,22419.0,22399.9,22413.1,17680,-1815,-33963,22508.89,18979285,22346.7,22351.85,22335.35,22345.35,22441.55],[1791814680,22413.7,22425.8,22405.0,22415.0,7865,505,-33458,22508.52,18981625,22346.8,22357.35,22344.1,22350.5,22440.9],[1791814860,22416.0,22416.0,22398.3,22398.3,25805,-2785,-36244,22507.2,18987410,22351.9,22352.05,22336.55,22339.0,22440.07],[1791815040,22407.4,22411.0,22381.8,22405.5,30810,-12997,-49240,22505.46,18994820,22340.9,22344.8,22331.0,22342.75,22439.22],[1791815220,22400.0,22406.0,22381.2,22389.0,13520,-2391,-51631,22504.71,18997095,22344.75,22345.0,22322.85,22327.55,22438.29],[1791815400,22386.0,22410.2,22382.5,22395.0,39195,-7129,-58760,22502.66,19010095,22328.95,22338.1,22324.85,22332.55,22437.3],[1791815580,22395.0,22400.8,22390.0,22400.0,9425,4711,-54049,22502.18,19014060,22333.9,22334.7,22324.35,22334.35,22436.37],[1791815760,22406.4,22406.4,22388.0,22393.6,13910,-6191,-60240,22501.46,19013865,22335.7,22335.85,22320.75,22321.75,22435.22],[1791815940,22387.0,22399.6,22385.0,22387.0,8840,-3628,-63868,22501.0,19014905,22323.5,22329.45,22316.95,22320.0,22434.24],[1791816120,22387.0,22390.9,22381.0,22383.0,12740,-6758,-70626,22500.29,18987735,22321.45,22321.45,22312.45,22315.1,22432.5],[1791816300,22382.0,22400.0,22382.0,22395.0,24050,4348,-66278,22499.1,18991310,22315.85,22324.35,22314.75,22318.85,22431.48],[1791816480,22395.0,22405.6,22390.0,22400.5,11375,3797,-62481,22498.56,18993520,22320.0,22332.95,22316.4,22330.4,22430.45],[1791816660,22405.0,22421.4,22400.0,22410.0,19630,-383,-62864,22497.79,18993065,22331.65,22353.8,22330.15,22345.65,22428.99],[1791816840,22412.0,22418.0,22401.0,22411.2,17940,7842,-55022,22497.08,18993650,22346.8,22351.7,22342.45,22344.75,22428.06],[1791817020,22412.2,22412.2,22390.9,22404.1,8125,-5103,-60125,22496.72,18995535,22346.1,22346.1,22330.3,22333.15,22427.05],[1791817200,22403.1,22404.3,22382.5,22398.6,10530,-107,-60232,22496.22,18998915,22333.15,22337.0,22321.0,22329.55,22425.38],[1791817380,22398.6,22399.5,22382.5,22396.5,74100,23216,-37016,22492.92,19012435,22329.85,22331.15,22316.9,22319.3,22423.47],[1791817560,22396.5,22396.6,22376.3,22387.9,53820,-15056,-52072,22490.44,19024070,22319.3,22320.7,22307.6,22312.45,22421.37],[1791817740,22387.9,22389.4,22376.3,22389.4,15600,-2138,-54210,22489.73,19025630,22313.45,22317.4,22304.45,22316.75,22419.12],[1791817920,22389.4,22390.0,22377.0,22390.0,13455,7523,-46688,22489.13,19022055,22316.3,22326.6,22308.25,22316.85,22412.88],[1791818100,22385.0,22390.5,22377.0,22385.0,13065,6465,-40222,22488.55,19024785,22316.85,22316.85,22316.85,22316.85,22412.87],[1791818280,22385.0,22388.0,22370.7,22386.1,20085,1187,-39035,22487.64,19028945,22316.85,22316.85,22316.85,22316.85,22412.87],[1791818460,22385.1,22390.0,22380.7,22389.0,32825,21916,-17120,22486.27,19017310,22316.85,22316.85,22316.85,22316.85,22412.87],[1791818640,22389.0,22394.7,22376.0,22385.5,49400,25281,8161,22484.32,19021990,22316.85,22316.85,22316.85,22316.85,22412.87],[1791818820,22380.0,22393.9,22376.1,22382.0,76830,-8788,-627,22481.28,19040645,22316.85,22363.35,22316.85,22363.35,22409.86],[1791819000,22382.0,22391.8,22379.0,22384.1,20020,8613,7986,22480.53,19042400,null,null,null,null,null],[1791819180,22383.5,22389.0,22383.1,22388.0,23530,18025,26011,22479.68,19035120,null,null,null,null,null],[1791819360,22385.4,22402.8,22385.4,22399.0,42055,-1050,24961,22478.3,19031870,null,null,null,null,null],[1791819540,22395.5,22399.9,22390.0,22399.9,7215,7215,32176,22478.08,19030050,null,null,null,null,null],[1791882900,22400.1,22528.0,22368.0,22523.6,227760,151836,151836,22463.83,18710770,22364.15,22447.85,22288.45,22447.85,22364.13],[1791883080,22535.9,22549.0,22502.5,22512.6,125060,-70067,81770,22483.19,18655650,22448.1,22458.55,22420.85,22423.95,22390.49],[1791883260,22512.3,22545.0,22500.0,22540.0,58825,31221,112990,22489.95,18624190,22423.5,22460.8,22409.3,22450.95,22402.47],[1791883440,22540.0,22560.0,22526.0,22549.7,59865,36131,149122,22497.31,18598775,22451.25,22472.85,22441.85,22462.15,22412.65],[1791883620,22549.9,22565.6,22532.5,22554.1,42445,11162,160284,22501.75,18581225,22462.4,22478.2,22452.75,22471.4,22418.52],[1791883800,22554.1,22567.4,22546.0,22565.0,50765,17603,177887,22506.85,18547490,22470.9,22479.1,22461.15,22476.4,22422.48],[1791883980,22567.3,22594.2,22564.0,22581.8,79105,-1254,176633,22515.61,18524610,22476.45,22500.1,22476.45,22487.95,22427.68],[1791884160,22585.0,22595.0,22570.0,22593.1,52845,31771,208405,22520.79,18497050,22488.45,22506.85,22475.3,22505.25,22433.13],[1791884340,22595.0,22638.2,22595.0,22623.7,115960,4855,213260,22534.51,18457985,22504.75,22543.05,22504.55,22536.8,22439.95],[1791884520,22625.0,22633.1,22613.0,22625.5,31850,-3661,209599,22537.81,18453175,22536.9,22541.65,22528.65,22532.9,22445.65],[1791884700,22627.0,22653.0,22627.0,22649.5,75985,17808,227407,22546.36,18440955,22534.4,22563.25,22533.35,22559.45,22452.96],[1791884880,22649.6,22665.4,22636.0,22636.0,53690,-22546,204861,22552.14,18440955,22559.1,22571.5,22551.5,22552.45,22460.15],[1791885060,22644.1,22646.0,22632.7,22646.0,39585,24317,229178,22555.62,18429320,22552.9,22559.6,22548.75,22555.55,22464.0],[1791885240,22645.0,22675.0,22645.0,22658.5,54405,-5749,223429,22561.01,18405790,22556.95,22581.15,22556.1,22566.1,22469.8],[1791885420,22658.0,22672.0,22657.0,22661.5,29835,11444,234873,22563.88,18391815,22566.15,22577.0,22564.85,22567.55,22474.5],[1791885600,22661.5,22670.0,22652.6,22665.0,34450,-6797,228076,22566.87,18387915,22567.65,22577.0,22562.15,22571.65,22477.73],[1791885780,22665.5,22670.0,22648.5,22663.0,27300,-1634,226442,22569.02,18377710,22571.45,22573.7,22557.65,22570.2,22481.2],[1791885960,22663.0,22665.0,22655.6,22657.5,14560,-7428,219014,22570.15,18366790,22570.15,22571.75,22561.95,22563.45,22484.01],[1791886140,22655.0,22669.0,22652.0,22660.0,15925,964,219978,22571.36,18361525,22563.05,22572.85,22558.25,22560.2,22486.96],[1791886320,22663.0,22667.0,22655.0,22664.0,23790,10163,230141,22573.12,18363410,22560.1,22563.5,22554.9,22558.9,22488.73],[1791886500,22664.2,22669.8,22654.5,22655.0,14430,-10514,219627,22574.16,18363020,22558.25,22567.1,22557.15,22561.75,22490.49],[1791886680,22655.0,22658.5,22635.5,22638.0,22685,-19393,200234,22575.4,18364060,22562.1,22563.7,22540.7,22542.65,22491.7],[1791886860,22638.0,22649.6,22637.6,22646.6,11635,6879,207113,22576.04,18365685,22543.5,22553.5,22542.4,22550.45,22493.06],[1791887040,22644.1,22648.0,22630.5,22630.6,8645,-1792,205321,22576.46,18366140,22550.35,22552.25,22534.35,22535.9,22494.11],[1791887220,22632.1,22637.0,22615.0,22620.6,17875,3731,209052,22577.13,18362435,22536.2,22540.8,22520.4,22525.6,22495.02],[1791887400,22624.9,22630.0,22611.0,22613.0,15080,-2873,206179,22577.64,18360420,22527.55,22532.05,22513.0,22514.55,22495.94],[1791887580,22613.3,22619.2,22601.6,22614.0,22230,5982,212161,22578.21,18362500,22516.4,22522.55,22505.95,22515.1,22496.58],[1791887760,22609.0,22615.0,22595.0,22595.0,42835,-36087,176074,22578.96,18357950,22516.95,22517.05,22499.15,22501.5,22497.07],[1791887940,22595.0,22611.1,22581.0,22603.3,35620,25222,201296,22579.42,18355935,22503.6,22513.3,22485.95,22502.65,22497.21],[1791888120,22597.5,22608.1,22582.0,22608.1,13065,1813,203108,22579.56,18357495,22504.85,22511.95,22489.35,22510.85,22497.29],[1791888300,22599.0,22610.0,22594.6,22597.0,9425,1748,204856,22579.71,18360225,22512.35,22517.05,22503.55,22511.65,22497.55],[1791888480,22599.0,22624.8,22599.0,22607.0,13585,472,205329,22580.04,18359250,22512.55,22526.85,22509.85,22510.55,22498.01],[1791888660,22600.0,22613.5,22600.0,22608.0,3640,632,205961,22580.11,18359835,22512.55,22519.45,22508.55,22518.1,22498.32],[1791888840,22606.3,22620.0,22601.5,22605.0,53170,-3459,202501,22581.21,18397080,22520.45,22524.55,22513.85,22516.75,22498.71],[1791889020,22605.0,22611.7,22582.6,22582.6,15990,-15451,187050,22581.31,18395390,22518.35,22518.35,22497.2,22497.3,22498.9],[1791889200,22583.0,22595.9,22580.1,22585.0,9620,3517,190568,22581.34,18396950,22499.75,22505.7,22497.1,22498.4,22498.95],[1791889380,22585.0,22600.4,22583.0,22600.4,6955,5317,195885,22581.39,18395975,22499.9,22513.6,22498.0,22508.8,22499.08],[1791889560,22600.4,22600.4,22585.0,22590.0,2925,-1486,194399,22581.41,18395390,22509.75,22510.4,22501.0,22504.7,22499.15],[1791889740,22590.0,22599.9,22582.0,22584.3,5070,-2388,192011,22581.44,18395325,22506.6,22507.55,22498.7,22501.1,22499.18],[1791889920,22583.0,22593.4,22577.0,22585.6,8970,2294,194305,22581.46,18397340,22501.8,22502.3,22489.6,22489.9,22499.13],[1791890100,22577.0,22593.0,22575.0,22591.9,7215,-1300,193005,22581.46,18395715,22492.35,22500.75,22486.25,22496.5,22499.04],[1791890280,22587.5,22599.5,22582.0,22599.1,4225,2243,195248,22581.49,18396105,22497.2,22509.05,22492.1,22505.55,22499.11],[1791890460,22599.0,22599.3,22580.0,22580.0,7930,-7169,188079,22581.51,18392660,22506.8,22506.8,22490.4,22495.15,22499.07],[1791890640,22588.7,22588.7,22574.4,22576.9,5395,-3406,184673,22581.51,18392660,22496.8,22497.15,22484.3,22486.7,22498.81],[1791890820,22580.0,22584.0,22564.4,22565.1,11375,-8702,175971,22581.43,18391425,22487.8,22490.7,22480.8,22486.25,22498.6],[1791891000,22565.1,22598.0,22565.1,22597.0,5265,3066,179037,22581.44,18391360,22486.95,22511.05,22483.05,22504.4,22498.62],[1791891180,22591.0,22596.7,22580.3,22586.0,4290,345,179382,22581.46,18391100,22505.45,22508.95,22499.2,22504.75,22498.69],[1791891360,22593.9,22614.0,22585.0,22600.9,7930,-270,179112,22581.54,18389150,22505.95,22521.55,22504.65,22520.3,22498.98],[1791891540,22614.0,22624.6,22605.0,22605.0,17420,-402,178711,22581.88,18386940,22520.3,22528.65,22517.1,22518.6,22499.52],[1791891720,22608.0,22616.3,22590.7,22590.7,9295,-8305,170406,22581.98,18387850,22519.9,22520.8,22505.3,22505.8,22499.71],[1791891900,22590.0,22597.0,22570.0,22580.5,6825,-111,170294,22582.0,18389930,22507.3,22507.85,22486.8,22491.95,22499.65],[1791892080,22572.0,22588.1,22570.0,22581.0,7735,3906,174200,22581.98,18389995,22492.55,22495.9,22485.6,22492.7,22499.45],[1791892260,22583.9,22603.7,22570.1,22603.7,6630,6017,180217,22582.03,18389150,22494.15,22517.4,22491.2,22515.95,22499.6],[1791892440,22600.0,22605.0,22590.0,22601.0,4810,1820,182037,22582.09,18389995,22517.0,22517.0,22508.05,22511.9,22499.76],[1791892620,22601.0,22611.0,22595.0,22611.0,4030,3417,185455,22582.15,18390060,22512.9,22520.85,22510.95,22520.25,22500.05],[1791892800,22611.0,22615.0,22590.0,22605.0,10790,1975,187430,22582.29,18391165,22521.55,22526.4,22512.9,22515.25,22500.29],[1791892980,22597.0,22611.0,22591.3,22592.0,4030,-455,186975,22582.33,18390320,22517.1,22521.55,22513.2,22514.15,22500.46],[1791893160,22592.0,22605.7,22586.4,22597.3,4355,615,187590,22582.37,18391490,22514.8,22518.6,22500.9,22506.7,22500.6],[1791893340,22591.0,22595.0,22582.0,22582.0,3055,-3043,184547,22582.38,18391425,22508.4,22508.45,22497.5,22499.9,22500.61],[1791893520,22582.0,22610.3,22582.0,22600.0,3250,-465,184081,22582.41,18391100,22501.5,22517.25,22500.4,22515.75,22500.71],[1791893700,22598.0,22619.0,22594.9,22619.0,9165,4818,188900,22582.55,18392530,22516.9,22525.8,22511.6,22525.8,22500.88],[1791893880,22619.0,22633.0,22609.9,22630.0,14495,8975,197874,22582.91,18393115,22527.6,22540.3,22526.4,22533.8,22501.23],[1791894060,22631.0,22631.0,22607.7,22627.0,5590,2887,200761,22583.03,18392920,22534.7,22535.05,22523.55,22529.05,22501.46],[1791894240,22627.0,22627.0,22610.0,22615.6,2275,-1306,199456,22583.08,18392205,22529.65,22532.2,22520.5,22520.9,22501.68],[1791894420,22615.6,22631.0,22602.4,22631.0,5395,1629,201084,22583.19,18393570,22521.8,22538.95,22517.85,22537.8,22502.0],[1791894600,22625.5,22650.0,22623.8,22643.5,37050,-3707,197377,22584.33,18398120,22538.75,22557.95,22537.5,22542.9,22502.95],[1791894780,22640.0,22651.0,22625.0,22637.9,13780,-6831,190546,22584.77,18399030,22545.4,22556.45,22537.85,22539.2,22503.46],[1791894960,22625.0,22645.0,22620.0,22640.8,9750,6433,196979,22585.04,18403125,22541.05,22549.9,22533.2,22548.15,22503.77],[1791895140,22647.3,22649.8,22633.1,22636.1,14235,-10949,186030,22585.48,18404815,22548.8,22551.45,22543.85,22544.35,22504.27],[1791895320,22636.1,22637.1,22618.8,22622.7,20800,134,186164,22585.96,18410015,22545.8,22545.8,22535.45,22537.75,22504.55],[1791895500,22622.7,22638.0,22615.0,22634.0,12870,7683,193847,22586.27,18416320,22538.9,22542.9,22528.85,22539.05,22504.92],[1791895680,22634.0,22642.0,22621.2,22640.0,7865,5418,199264,22586.47,18416515,22540.75,22548.75,22534.65,22547.6,22505.29],[1791895860,22640.0,22645.0,22630.5,22642.0,8970,2309,201573,22586.73,18415345,22549.55,22554.1,22542.25,22547.05,22505.76],[1791896040,22642.0,22645.0,22628.8,22629.3,12090,-10316,191257,22587.04,18416580,22548.6,22548.8,22540.3,22541.75,22506.06],[1791896220,22631.5,22636.8,22622.6,22631.2,5655,1776,193033,22587.17,18417555,22543.0,22544.15,22536.15,22540.7,22506.3],[1791896400,22635.5,22635.5,22620.9,22624.9,7150,3748,196781,22587.33,18415540,22542.75,22542.75,22531.4,22532.95,22506.47],[1791896580,22622.5,22630.0,22620.0,22630.0,2730,1829,198609,22587.39,18415865,22533.75,22536.2,22530.3,22534.4,22506.64],[1791896760,22625.1,22638.5,22625.0,22638.0,4875,-715,197895,22587.5,18416255,22535.95,22547.05,22534.55,22544.7,22506.86],[1791896940,22631.0,22648.0,22629.3,22644.9,7345,3349,201244,22587.7,18416970,22545.55,22552.35,22542.9,22549.25,22507.44],[1791897120,22640.0,22650.0,22640.0,22648.0,5980,2677,203921,22587.89,18417685,22550.0,22560.35,22547.9,22557.5,22507.88],[1791897300,22648.0,22650.0,22631.2,22633.5,7670,-3637,200284,22588.09,18420740,22559.85,22560.4,22539.25,22539.45,22508.17],[1791897480,22633.0,22640.0,22622.0,22624.4,7085,-1390,198893,22588.25,18424445,22540.8,22548.45,22532.25,22533.25,22508.4],[1791897660,22624.4,22630.0,22611.0,22621.1,5850,1135,200029,22588.36,18425875,22534.6,22537.8,22521.9,22529.15,22508.56],[1791897840,22615.0,22630.0,22615.0,22629.9,8385,2496,202525,22588.52,18428735,22529.85,22537.1,22528.8,22533.45,22508.7],[1791898020,22629.9,22630.0,22618.5,22618.5,4290,-2730,199795,22588.6,18429255,22534.3,22537.4,22528.65,22530.5,22508.83],[1791898200,22621.3,22632.2,22611.2,22612.8,22945,-3094,196701,22588.99,18431595,22531.7,22533.25,22522.65,22523.75,22508.95],[1791898380,22613.5,22643.0,22612.5,22642.0,18720,14413,211114,22589.42,18426850,22524.85,22549.95,22523.85,22549.95,22509.21],[1791898560,22642.0,22642.0,22625.6,22627.1,13130,-404,210710,22589.72,18426135,22549.9,22550.6,22538.0,22539.85,22509.4],[1791898740,22627.0,22644.5,22627.0,22642.0,4225,2845,213555,22589.82,18426915,22541.15,22547.15,22540.05,22542.65,22509.65],[1791898920,22637.0,22650.0,22633.1,22650.0,7930,6117,219672,22590.04,18429385,22544.7,22555.75,22542.7,22554.8,22509.89],[1791899100,22650.0,22650.0,22637.5,22641.8,9685,-6820,212852,22590.3,18433220,22555.6,22559.5,22548.85,22553.0,22510.16],[1791899280,22641.8,22650.0,22637.6,22637.6,4030,-2216,210637,22590.41,18433480,22554.0,22557.45,22552.1,22553.85,22510.4],[1791899460,22637.6,22656.0,22637.6,22639.8,29900,-23987,186649,22591.21,18436340,22554.9,22564.3,22554.0,22556.35,22511.0],[1791899640,22639.8,22645.2,22635.1,22635.1,12025,-4225,182424,22591.48,18446350,22557.4,22558.35,22551.25,22551.45,22511.29],[1791899820,22635.5,22640.0,22632.0,22638.0,5525,-195,182229,22591.6,18422690,22552.75,22556.35,22546.05,22549.5,22511.59],[1791900000,22638.0,22649.6,22631.7,22641.5,7410,1900,184129,22591.78,18424315,22550.65,22559.35,22547.7,22558.65,22511.95],[1791900180,22642.6,22659.0,22642.6,22658.0,16770,2299,186428,22592.28,18422560,22560.0,22574.25,22559.1,22571.55,22512.71],[1791900360,22658.9,22674.0,22655.0,22667.1,21385,5573,192002,22593.01,18423405,22572.15,22586.1,22571.85,22584.9,22513.43],[1791900540,22670.0,22672.0,22651.4,22665.0,12740,-2986,189015,22593.43,18420155,22585.8,22586.15,22575.2,22578.0,22514.0],[1791900720,22662.8,22670.0,22655.5,22655.5,18265,-12117,176898,22594.01,18422170,22578.25,22588.4,22577.35,22582.35,22514.54],[1791900900,22655.0,22679.9,22652.7,22666.0,41795,-6853,170045,22595.39,18425680,22582.6,22584.85,22574.45,22582.8,22515.15],[1791901080,22671.0,22690.0,22662.0,22690.0,46865,43941,213986,22597.2,18435300,22584.25,22605.65,22579.85,22598.65,22516.18],[1791901260,22692.0,22699.0,22670.6,22679.9,49530,42,214028,22599.17,18451745,22600.0,22603.65,22585.8,22593.3,22517.08],[1791901440,22679.9,22685.0,22670.0,22676.0,13130,-10166,203862,22599.62,18454475,22593.65,22594.2,22584.25,22588.65,22517.59],[1791901620,22675.0,22690.0,22671.0,22689.5,12090,11066,214927,22600.04,18453110,22589.9,22599.65,22585.15,22598.65,22518.19],[1791901800,22689.5,22717.3,22687.4,22713.0,59930,22057,236984,22602.72,18455580,22599.6,22622.0,22594.2,22615.8,22519.12],[1791901980,22707.0,22735.0,22705.0,22735.0,72735,31700,268684,22606.38,18461300,22615.8,22641.85,22615.6,22637.15,22520.56],[1791902160,22726.0,22740.0,22721.3,22739.0,62270,9019,277703,22609.54,18463185,22638.75,22646.1,22630.25,22642.35,22521.95],[1791902340,22739.0,22746.2,22721.1,22725.0,47190,3551,281254,22611.89,18472090,22643.45,22647.25,22631.0,22633.3,22523.29],[1791902520,22722.0,22759.0,22722.0,22750.0,69875,17172,298426,22615.59,18470790,22634.55,22660.35,22632.3,22653.05,22525.1],[1791902700,22749.8,22766.9,22745.0,22765.0,53950,28697,327123,22618.46,18482035,22652.95,22667.6,22652.4,22666.65,22526.47],[1791902880,22765.0,22798.0,22760.0,22789.4,102765,60713,387836,22624.43,18522075,22668.0,22712.45,22666.5,22697.2,22529.29],[1791903060,22787.3,22801.0,22785.8,22799.0,159185,40051,427887,22633.72,18550415,22698.6,22703.35,22691.35,22702.05,22531.21],[1791903240,22801.0,22815.0,22790.5,22811.2,111930,-6888,420999,22639.85,18581745,22702.75,22712.6,22692.6,22710.65,22533.32],[1791903420,22811.2,22820.0,22781.0,22781.0,104585,-87650,333349,22645.16,18592990,22711.85,22713.2,22679.85,22680.0,22535.19],[1791903600,22781.1,22784.1,22764.7,22773.0,82550,-13903,319446,22648.46,18609435,22680.1,22682.95,22668.85,22675.3,22536.98],[1791903780,22776.9,22789.7,22772.5,22784.9,31655,9450,328896,22649.77,18599230,22675.6,22684.9,22673.9,22680.4,22538.97],[1791903960,22784.9,22795.8,22780.0,22794.0,22815,11093,339989,22650.76,18584995,22680.8,22695.7,22679.6,22691.3,22541.23],[1791904140,22794.0,22817.7,22793.0,22815.0,83330,-1367,338623,22654.56,18566080,22690.25,22711.7,22689.35,22707.05,22545.21],[1791904320,22816.3,22823.6,22805.3,22805.3,100945,-11055,327567,22659.24,18558540,22709.35,22719.25,22698.25,22699.55,22549.84],[1791904500,22810.1,22818.8,22803.0,22815.0,51610,32465,360032,22661.49,18551845,22702.05,22702.05,22702.05,22702.05,22549.85],[1791904680,22815.0,22828.5,22810.0,22826.0,49270,29442,389474,22663.68,18561790,22702.05,22702.05,22702.05,22702.05,22549.85],[1791904860,22826.0,22835.0,22826.0,22826.8,42445,-25975,363499,22665.64,18558865,22702.05,22702.05,22702.05,22702.05,22549.85],[1791905040,22830.0,22839.4,22827.0,22835.1,47580,8948,372447,22667.84,18559970,22702.05,22702.05,22702.05,22702.05,22549.85],[1791905220,22838.0,22848.0,22835.1,22848.0,61620,39765,412212,22670.72,18570565,22702.05,22721.95,22702.05,22721.95,22556.09],[1791905400,22847.8,22853.2,22846.9,22851.0,73060,5775,417987,22674.18,18565430,null,null,null,null,null],[1791905580,22851.5,22879.0,22850.0,22856.6,87165,-38349,379638,22678.38,18573750,null,null,null,null,null],[1791905760,22856.6,22860.3,22855.0,22859.6,43485,-1070,378568,22680.37,18576870,null,null,null,null,null],[1791905940,22859.6,22863.8,22856.5,22860.0,13455,-553,378015,22680.98,18579210,null,null,null,null,null],[1791969300,22784.1,22816.6,22725.1,22760.8,208000,-34599,-34599,22764.61,18473585,22715.75,22752.3,22663.8,22708.0,22706.75],[1791969480,22760.8,22760.8,22709.9,22720.0,238420,-114324,-148923,22746.97,18532540,22708.05,22715.45,22664.9,22677.95,22698.95],[1791969660,22720.8,22780.0,22716.4,22775.5,55185,38464,-110459,22747.6,18610280,22678.45,22728.1,22674.3,22721.65,22700.36],[1791969840,22775.5,22776.9,22735.0,22735.0,76180,-47900,-158359,22747.79,18634720,22722.4,22724.1,22687.35,22688.45,22700.33],[1791970020,22738.7,22759.0,22727.2,22730.2,64025,-23445,-181804,22746.78,18597930,22689.3,22704.25,22684.65,22686.95,22699.51],[1791970200,22732.7,22740.0,22710.0,22712.0,91000,-47752,-229556,22743.97,18578430,22687.35,22696.85,22667.05,22669.35,22697.61],[1791970380,22710.0,22769.0,22710.0,22769.0,43355,28292,-201264,22743.81,18562440,22670.15,22722.5,22670.1,22722.5,22697.41],[1791970560,22769.0,22775.0,22728.8,22728.8,42120,-34063,-235327,22744.04,18565820,22722.65,22727.15,22687.7,22690.15,22698.08],[1791970740,22732.7,22749.0,22720.0,22746.5,36075,1769,-233558,22743.55,18566080,22690.2,22705.15,22682.05,22704.4,22697.65],[1791970920,22746.5,22774.9,22740.1,22770.0,19630,8720,-224838,22743.94,18571150,22704.1,22734.25,22702.5,22732.15,22698.92],[1791971100,22770.0,22795.0,22764.5,22773.9,29510,-7772,-232609,22745.07,18570045,22731.7,22757.0,22730.5,22740.55,22701.9],[1791971280,22782.5,22795.0,22772.2,22794.5,21125,11383,-221226,22746.04,18573880,22740.1,22757.95,22733.6,22750.0,22704.8],[1791971460,22794.0,22794.5,22745.0,22745.0,38545,-30495,-251721,22747.05,18578560,22749.25,22749.85,22707.55,22709.6,22706.07],[1791971640,22744.5,22775.1,22735.0,22761.0,21905,-13543,-265264,22747.06,18576090,22709.7,22730.05,22699.65,22722.65,22706.41],[1791971820,22760.0,22762.1,22745.5,22750.0,21970,999,-264265,22747.23,18574075,22722.0,22723.45,22707.75,22708.7,22706.7],[1791972000,22745.1,22770.0,22741.0,22742.6,11570,-5801,-270067,22747.29,18572970,22708.45,22728.4,22701.3,22704.35,22707.04],[1791972180,22742.0,22750.0,22740.0,22740.3,10335,5291,-264776,22747.27,18575375,22704.2,22709.0,22700.6,22701.65,22706.96],[1791972360,22740.2,22747.6,22717.4,22718.1,30225,-24481,-289257,22746.8,18575180,22701.55,22705.7,22681.5,22686.1,22706.42],[1791972540,22720.0,22739.4,22710.0,22726.3,30030,-15911,-305168,22746.06,18579470,22685.75,22700.8,22674.8,22688.65,22705.67],[1791972720,22725.1,22729.0,22710.0,22718.7,42445,-14030,-319197,22745.03,18598060,22688.7,22694.4,22681.6,22687.15,22705.3],[1791972900,22720.0,22728.3,22717.0,22721.6,26455,-4266,-323463,22744.5,18596305,22687.3,22699.4,22687.3,22694.25,22704.94],[1791973080,22721.2,22735.2,22721.1,22730.0,14300,4955,-318508,22744.31,18594485,22694.45,22702.45,22691.5,22696.3,22704.74],[1791973260,22730.0,22735.4,22713.0,22724.0,40040,775,-317733,22743.67,18582915,22696.7,22704.8,22683.35,22688.1,22704.4],[1791973440,22729.8,22741.1,22715.1,22735.0,17940,-67,-317800,22743.4,18581095,22689.45,22705.15,22686.95,22699.1,22704.17],[1791973620,22735.3,22750.0,22720.0,22750.0,9880,-4533,-322333,22743.29,18580835,22699.35,22709.85,22691.65,22709.35,22704.11],[1791973800,22750.0,22768.7,22737.9,22745.0,13520,1879,-320454,22743.41,18580965,22709.1,22725.95,22703.1,22703.75,22704.35],[1791973980,22745.0,22756.0,22731.5,22747.1,8710,2967,-317487,22743.4,18579990,22703.95,22718.55,22698.7,22705.75,22704.45],[1791974160,22747.1,22753.8,22735.0,22742.8,3835,-1276,-318763,22743.4,18580315,22705.25,22715.4,22698.55,22709.2,22704.53],[1791974340,22740.1,22763.2,22740.0,22763.2,12285,1913,-316850,22743.47,18578755,22709.3,22723.6,22705.65,22719.75,22704.85],[1791974520,22760.0,22783.4,22760.0,22772.9,17615,4705,-312145,22743.87,18578365,22719.9,22742.5,22719.9,22734.05,22705.76],[1791974700,22772.9,22772.9,22746.0,22750.0,9555,-6809,-318954,22743.99,18580055,22733.5,22734.8,22712.85,22716.5,22706.23],[1791974880,22750.0,22780.7,22750.0,22780.0,6370,2328,-316627,22744.11,18583110,22717.0,22737.9,22716.0,22737.65,22706.65],[1791975060,22780.0,22780.9,22761.0,22767.8,8645,1532,-315095,22744.29,18584865,22737.5,22741.65,22724.1,22730.05,22707.17],[1791975240,22767.0,22778.4,22760.0,22772.3,5070,2487,-312608,22744.39,18586490,22729.15,22737.7,22721.9,22735.5,22707.64],[1791975420,22767.1,22791.9,22762.5,22787.2,15145,3102,-309506,22744.8,18588505,22735.75,22747.2,22730.1,22744.75,22708.26],[1791975600,22787.2,22789.1,22752.9,22752.9,51675,-50804,-360310,22746.02,18586490,22745.0,22745.9,22725.1,22725.4,22708.76],[1791975780,22752.9,22761.9,22745.0,22749.4,14755,6311,-354000,22746.09,18581355,22725.6,22727.5,22709.9,22714.0,22708.99],[1791975960,22749.4,22750.0,22726.6,22739.0,23335,8771,-345229,22745.93,18581290,22713.5,22715.0,22695.65,22708.0,22708.86],[1791976140,22739.0,22760.5,22739.0,22757.6,10855,7529,-337699,22745.94,18577455,22707.95,22721.7,22707.5,22719.5,22709.07],[1791976320,22757.6,22770.0,22754.3,22762.8,3120,374,-337325,22745.98,18578235,22719.75,22729.15,22719.75,22724.15,22709.38],[1791976500,22762.8,22762.8,22745.0,22749.0,4745,-2566,-339891,22745.99,18580380,22723.75,22729.6,22707.2,22710.5,22709.45],[1791976680,22749.0,22752.0,22742.4,22749.5,4745,3390,-336501,22746.0,18581485,22710.55,22716.45,22707.25,22711.85,22709.5],[1791976860,22750.0,22750.0,22730.2,22739.0,30810,8346,-328155,22745.83,18581615,22711.65,22712.55,22692.7,22695.85,22709.39],[1791977040,22739.0,22749.9,22730.0,22740.1,5980,-45,-328201,22745.8,18592795,22695.75,22705.95,22693.1,22697.7,22709.2],[1791977220,22740.0,22740.0,22720.0,22720.0,39390,-9861,-338061,22745.47,18609825,22697.85,22698.15,22681.85,22683.4,22708.81],[1791977400,22720.0,22730.0,22702.0,22705.0,45435,-12555,-350616,22744.54,18600465,22683.9,22689.6,22667.45,22674.25,22708.17],[1791977580,22705.0,22718.7,22690.0,22690.0,32045,-26191,-376808,22743.66,18599685,22674.15,22683.05,22655.35,22660.4,22707.48],[1791977760,22690.0,22728.0,22690.0,22724.9,27495,15784,-361024,22743.15,18601050,22660.25,22688.25,22658.4,22684.6,22706.91],[1791977940,22726.0,22730.0,22720.2,22728.3,8125,2419,-358604,22743.07,18601180,22684.5,22694.65,22682.5,22691.7,22706.65],[1791978120,22728.6,22739.0,22728.0,22733.0,12415,-6962,-365567,22742.99,18598840,22691.6,22697.2,22686.6,22697.15,22706.46],[1791978300,22733.0,22749.9,22726.6,22740.0,22880,-8419,-373986,22742.91,18605990,22697.6,22712.85,22697.4,22709.35,22706.48],[1791978480,22744.3,22756.0,22733.7,22738.8,15405,1960,-372026,22742.95,18608395,22709.25,22722.8,22706.3,22708.2,22706.64],[1791978660,22738.8,22754.0,22735.2,22754.0,10205,6032,-365994,22742.97,18610280,22708.65,22716.05,22702.4,22714.65,22706.66],[1791978840,22743.3,22760.0,22743.3,22755.0,9555,4045,-361949,22743.03,18610800,22714.8,22722.0,22713.85,22716.5,22706.81],[1791979020,22755.0,22770.8,22749.8,22759.9,13195,8180,-353769,22743.18,18610930,22716.55,22730.7,22715.2,22720.85,22707.08],[1791979200,22760.0,22769.0,22746.8,22768.0,9685,5595,-348174,22743.28,18611970,22720.8,22728.2,22715.25,22725.25,22707.29],[1791979380,22767.9,22769.1,22756.7,22768.9,8840,7956,-340218,22743.4,18611905,22725.1,22731.7,22723.45,22729.5,22707.54],[1791979560,22769.8,22769.8,22750.0,22758.4,8060,-3722,-343940,22743.47,18615350,22730.05,22731.05,22722.5,22728.6,22707.82],[1791979740,22758.4,22769.0,22754.9,22768.3,5980,910,-343030,22743.54,18617365,22728.7,22732.15,22720.3,22726.1,22708.13],[1791979920,22760.1,22763.6,22743.1,22750.0,6045,1641,-341389,22743.57,18621395,22726.2,22727.5,22711.7,22720.55,22708.34],[1791980100,22750.0,22769.0,22749.1,22757.5,10205,-1002,-342391,22743.67,18622045,22720.0,22731.8,22720.0,22726.1,22708.62],[1791980280,22757.5,22776.4,22757.5,22769.0,11960,8800,-333591,22743.85,18626595,22726.1,22738.5,22723.2,22734.0,22709.09],[1791980460,22768.0,22773.8,22759.2,22765.0,7215,-2549,-336140,22743.93,18628805,22734.0,22737.45,22729.35,22732.9,22709.35],[1791980640,22765.0,22769.9,22750.0,22752.7,7540,-574,-336714,22744.0,18632575,22732.9,22733.6,22723.2,22727.2,22709.63],[1791980820,22760.8,22775.0,22750.8,22755.0,8125,-2604,-339318,22744.09,18633550,22727.55,22739.4,22725.85,22725.95,22709.87],[1791981000,22760.0,22760.0,22742.9,22745.0,22295,-14760,-354078,22744.17,18636410,22725.95,22726.45,22711.65,22719.15,22710.06],[1791981180,22745.0,22768.4,22745.0,22762.2,9490,428,-353650,22744.23,18637515,22719.15,22735.65,22718.8,22726.85,22710.28],[1791981360,22762.2,22763.4,22740.0,22745.4,10465,-3615,-357264,22744.27,18637320,22726.8,22731.6,22708.75,22716.15,22710.36],[1791981540,22745.4,22759.9,22740.2,22751.7,5070,1391,-355874,22744.29,18639400,22715.95,22728.8,22715.7,22726.9,22710.49],[1791981720,22751.7,22761.2,22740.0,22745.0,8190,-273,-356147,22744.32,18641935,22727.1,22727.5,22710.85,22711.5,22710.62],[1791981900,22745.0,22749.0,22731.5,22749.0,20995,13722,-342425,22744.26,18639270,22711.4,22719.75,22706.8,22719.75,22710.64],[1791982080,22749.0,22749.9,22731.0,22740.0,17030,-10357,-352782,22744.21,18641155,22719.45,22719.5,22708.5,22714.6,22710.66],[1791982260,22740.0,22740.1,22720.0,22725.3,9425,865,-351917,22744.12,18641415,22714.55,22714.9,22690.85,22692.9,22710.5],[1791982440,22725.3,22732.0,22715.9,22724.5,12155,4915,-347003,22744.0,18643105,22692.4,22702.25,22687.85,22696.15,22710.38],[1791982620,22724.5,22724.5,22670.4,22695.9,82160,25741,-321262,22741.98,18646290,22696.6,22697.45,22651.8,22669.0,22709.88],[1791982800,22690.0,22694.5,22651.1,22651.1,68965,-34438,-355699,22739.63,18638425,22669.1,22669.1,22624.9,22625.4,22708.51],[1791982980,22653.5,22658.9,22630.0,22645.0,133900,-3789,-359488,22733.78,18622825,22625.7,22628.7,22605.55,22616.9,22706.94],[1791983160,22641.0,22643.9,22597.7,22614.0,119405,-28866,-388354,22727.98,18631145,22616.95,22619.55,22574.4,22589.75,22704.6],[1791983340,22610.0,22630.0,22592.0,22595.1,113555,-70252,-458606,22722.41,18636670,22590.65,22604.9,22568.9,22570.85,22702.76],[1791983520,22600.0,22607.6,22580.0,22585.8,56355,-10797,-469403,22719.47,18643365,22571.25,22580.2,22560.6,22561.85,22700.1],[1791983700,22585.6,22619.3,22580.1,22598.4,56615,18862,-450541,22716.86,18669235,22561.55,22589.8,22558.95,22573.5,22698.28],[1791983880,22598.4,22615.5,22593.3,22606.5,31135,-1169,-451710,22715.49,18678660,22573.15,22586.75,22570.35,22577.7,22697.15],[1791984060,22605.0,22609.1,22595.0,22605.9,23920,8134,-443576,22714.46,18686330,22578.25,22578.4,22566.4,22575.5,22696.05],[1791984240,22605.6,22620.0,22600.0,22613.4,19305,7746,-435830,22713.7,18694260,22576.0,22591.9,22575.7,22583.65,22694.54],[1791984420,22613.4,22636.5,22606.2,22620.1,19305,-5995,-441825,22713.01,18696600,22584.6,22602.1,22581.15,22594.15,22693.75],[1791984600,22620.0,22622.1,22590.0,22596.0,26780,-6753,-448577,22711.88,18703230,22595.05,22595.75,22570.55,22576.25,22692.18],[1791984780,22595.5,22621.3,22595.5,22619.0,12935,7713,-440865,22711.41,18709990,22577.35,22591.9,22576.05,22590.15,22691.27],[1791984960,22619.0,22634.4,22611.1,22628.0,12870,-336,-441201,22711.01,18708040,22590.35,22603.7,22584.5,22599.9,22690.42],[1791985140,22631.0,22634.0,22615.0,22630.7,10075,-3423,-444624,22710.68,18708755,22600.2,22602.95,22587.8,22597.65,22689.65],[1791985320,22629.4,22656.8,22628.0,22642.9,27755,-1488,-446112,22710.0,18705700,22597.5,22620.2,22597.35,22612.6,22688.99],[1791985500,22645.0,22689.9,22641.0,22688.0,48685,39696,-406416,22709.32,18696990,22612.7,22654.45,22611.7,22652.35,22688.4],[1791985680,22688.0,22688.0,22665.0,22684.0,22230,6612,-399804,22709.07,18686460,22652.8,22653.95,22635.8,22651.5,22688.02],[1791985860,22685.0,22688.0,22667.0,22675.0,16055,-157,-399961,22708.89,18687695,22651.75,22654.65,22643.1,22647.2,22687.74],[1791986040,22674.0,22699.9,22674.0,22693.0,23270,11972,-387990,22708.72,18685485,22647.5,22667.6,22647.15,22658.65,22687.48],[1791986220,22685.0,22696.2,22677.7,22686.0,11375,-4519,-392508,22708.63,18686070,22658.45,22659.2,22649.9,22657.2,22687.18],[1791986400,22685.0,22694.0,22667.9,22677.8,14625,1174,-391335,22708.49,18686525,22657.3,22662.5,22639.6,22650.1,22686.88],[1791986580,22677.8,22684.9,22652.2,22660.1,15275,8806,-382529,22708.28,18689645,22649.55,22650.5,22627.35,22627.55,22686.56],[1791986760,22655.0,22670.0,22646.0,22652.5,21320,-1330,-383859,22707.91,18695365,22628.5,22638.7,22620.9,22628.9,22686.18],[1791986940,22665.5,22670.0,22640.0,22640.0,23790,-18503,-402362,22707.47,18699460,22628.85,22633.9,22611.7,22612.6,22685.69],[1791987120,22640.0,22651.0,22633.2,22636.0,9945,-1221,-403582,22707.25,18700695,22612.75,22621.6,22608.9,22619.45,22685.22],[1791987300,22648.0,22659.6,22638.5,22640.0,9035,-207,-403789,22707.06,18704855,22619.5,22629.85,22612.05,22615.35,22684.62],[1791987480,22640.0,22646.3,22635.1,22644.0,7280,846,-402942,22706.9,18707520,22614.65,22618.0,22609.1,22614.45,22684.0],[1791987660,22643.5,22656.0,22635.0,22656.0,9230,3396,-399547,22706.71,18710445,22613.9,22622.3,22609.1,22617.45,22683.1],[1791987840,22656.0,22665.0,22644.0,22658.3,9425,5432,-394115,22706.55,18716100,22617.7,22629.95,22616.75,22625.45,22682.65],[1791988020,22658.3,22665.0,22642.1,22662.6,17030,-9724,-403839,22706.24,18714800,22625.65,22634.8,22614.2,22627.1,22682.1],[1791988200,22662.6,22676.0,22651.4,22666.5,9685,-3409,-407248,22706.1,18713630,22627.55,22640.75,22626.5,22630.65,22681.65],[1791988380,22666.5,22666.5,22647.0,22660.0,18915,5553,-401695,22705.78,18719740,22631.0,22632.05,22622.4,22628.5,22681.26],[1791988560,22660.0,22677.0,22656.5,22677.0,10920,-780,-402475,22705.64,18720650,22628.35,22643.1,22627.8,22641.6,22680.86],[1791988740,22672.4,22676.9,22650.1,22662.0,25480,3513,-398962,22705.3,18726435,22642.1,22644.55,22626.35,22630.2,22680.41],[1791988920,22663.1,22672.7,22642.1,22644.0,10855,-3024,-401986,22705.14,18726240,22630.45,22636.95,22617.2,22617.95,22679.92],[1791989100,22642.1,22668.0,22639.8,22667.0,13195,9172,-392814,22704.91,18726435,22618.0,22632.55,22615.3,22627.65,22679.15],[1791989280,22666.7,22668.0,22652.4,22658.0,4810,-1881,-394695,22704.84,18728060,22627.75,22639.1,22627.6,22630.05,22678.66],[1791989460,22664.3,22670.0,22645.0,22650.0,14690,-4305,-399000,22704.62,18726955,22630.35,22638.0,22622.85,22623.5,22678.0],[1791989640,22650.0,22650.0,22638.0,22644.0,9035,-498,-399498,22704.45,18726890,22623.2,22624.25,22615.0,22619.25,22677.04],[1791989820,22647.0,22649.0,22629.9,22630.0,20540,-11053,-410552,22704.01,18723835,22619.4,22622.2,22605.95,22606.2,22676.24],[1791990000,22632.1,22640.3,22615.7,22638.0,27430,-260,-410812,22703.35,18719220,22607.8,22611.25,22595.2,22608.8,22674.93],[1791990180,22638.0,22650.0,22630.5,22640.5,13455,3182,-407629,22703.08,18715060,22608.85,22617.9,22605.75,22611.6,22674.03],[1791990360,22640.5,22640.5,22622.0,22633.9,35230,-2784,-410414,22702.28,18716815,22611.2,22613.5,22602.9,22609.2,22672.73],[1791990540,22630.2,22640.6,22626.5,22636.5,20865,-1089,-411503,22701.83,18721950,22608.8,22610.85,22603.35,22605.4,22671.33],[1791990720,22636.5,22649.4,22625.1,22649.4,25220,10706,-400797,22701.33,18730530,22605.9,22625.5,22595.95,22625.15,22669.94],[1791990900,22644.9,22657.5,22643.0,22650.0,27495,10109,-390689,22700.91,18729230,22625.15,22625.15,22625.15,22625.15,22669.93],[1791991080,22650.0,22655.0,22640.7,22650.2,28665,-524,-391213,22700.45,18741710,22625.15,22625.15,22625.15,22625.15,22669.93],[1791991260,22650.1,22656.3,22647.1,22651.0,28665,-4813,-396026,22700.04,18727670,22625.15,22625.15,22625.15,22625.15,22669.93],[1791991440,22650.0,22652.5,22645.0,22648.5,22035,1248,-394777,22699.7,18715515,22625.15,22625.15,22625.15,22625.15,22669.93],[1791991620,22647.9,22656.0,22645.7,22656.0,22360,11202,-383576,22699.38,18713240,22625.15,22625.15,22622.7,22622.7,22667.87],[1791991800,22654.2,22660.8,22650.0,22659.9,45760,44338,-339237,22698.81,18695430,null,null,null,null,null],[1791991980,22659.9,22659.9,22651.0,22652.8,5590,-1799,-341036,22698.74,18693155,null,null,null,null,null],[1791992160,22652.8,22652.8,22641.0,22641.0,21255,-19753,-360789,22698.41,18689255,null,null,null,null,null],[1791992340,22641.0,22650.0,22640.0,22650.0,5655,5655,-355134,22698.32,18687695,null,null,null,null,null],[1792055700,22671.0,22764.7,22671.0,22744.2,185835,104539,104539,22727.21,18448300,22671.3,22737.8,22637.4,22715.5,22696.18],[1792055880,22743.0,22752.0,22711.0,22711.7,86580,-23584,80955,22728.91,18428995,22713.25,22732.1,22689.45,22690.4,22701.62],[1792056060,22712.0,22740.0,22699.0,22733.5,48100,17126,98081,22727.19,18425160,22690.9,22723.3,22680.5,22716.25,22700.99],[1792056240,22737.0,22764.0,22722.1,22755.0,100555,44192,142273,22731.67,18385770,22715.6,22746.7,22711.25,22741.65,22705.25],[1792056420,22760.0,22773.0,22744.0,22773.0,58370,40568,182842,22735.04,18379465,22741.35,22752.1,22730.45,22750.55,22710.16],[1792056600,22776.0,22780.0,22760.0,22774.0,51415,-3917,178924,22738.42,18355545,22750.1,22760.1,22738.75,22749.9,22713.65],[1792056780,22774.0,22795.0,22767.6,22776.1,57785,-10572,168352,22742.6,18352100,22750.05,22771.55,22748.55,22757.75,22718.53],[1792056960,22776.0,22808.0,22775.0,22795.0,62335,35701,204054,22747.51,18359120,22757.95,22780.85,22755.55,22767.35,22722.21],[1792057140,22797.0,22800.0,22770.0,22775.0,33280,-6549,197504,22749.38,18353270,22768.0,22773.45,22750.25,22751.2,22725.7],[1792057320,22776.0,22788.0,22768.0,22772.1,18720,7678,205183,22750.17,18351190,22751.35,22763.6,22747.0,22747.05,22727.14],[1792057500,22772.0,22824.0,22765.0,22818.0,63375,46716,251898,22754.59,18345275,22746.85,22804.95,22744.35,22795.6,22730.74],[1792057680,22818.0,22818.0,22795.0,22804.8,25220,-12031,239867,22756.21,18335785,22795.45,22799.25,22779.95,22793.2,22734.1],[1792057860,22804.8,22846.8,22802.0,22842.0,64415,44791,284658,22761.69,18327400,22792.55,22828.95,22790.85,22827.95,22738.32],[1792058040,22845.0,22865.0,22841.1,22853.1,100620,48555,333213,22771.55,18322135,22828.05,22843.45,22827.3,22835.95,22744.21],[1792058220,22855.0,22875.0,22846.6,22872.0,87815,54431,387643,22779.29,18312450,22835.6,22853.2,22834.2,22850.0,22749.04],[1792058400,22873.4,22895.0,22873.4,22885.0,109135,-3888,383755,22789.32,18278650,22851.95,22870.2,22850.85,22859.1,22754.94],[1792058580,22889.0,22897.0,22872.0,22895.0,63245,3571,387326,22794.18,18259475,22860.3,22868.3,22848.05,22867.35,22759.72],[1792058760,22897.0,22921.0,22890.1,22890.5,169520,-37247,350078,22807.93,18255445,22867.75,22891.9,22867.5,22873.45,22766.53],[1792058940,22893.6,22909.9,22888.1,22901.6,62725,31123,381201,22811.97,18232955,22872.55,22885.4,22869.15,22883.75,22770.4],[1792059120,22905.1,22923.0,22896.3,22918.2,64350,34847,416047,22816.3,18203250,22883.8,22904.4,22877.3,22901.5,22775.54],[1792059300,22923.0,22944.8,22904.4,22910.0,121745,-34466,381581,22824.62,18177315,22901.85,22919.6,22887.25,22889.35,22781.67],[1792059480,22910.0,22924.0,22908.8,22916.0,24895,-11576,370006,22825.99,18169320,22889.2,22896.15,22887.85,22895.0,22784.49],[1792059660,22920.0,22944.7,22920.0,22937.1,46280,23135,393140,22828.95,18162495,22894.85,22913.2,22894.85,22910.55,22788.93],[1792059840,22938.3,22939.3,22924.0,22927.0,37115,-8745,384396,22831.17,18158855,22911.75,22914.35,22897.15,22901.35,22792.28],[1792060020,22926.9,22945.0,22926.1,22940.0,42510,11309,395705,22833.64,18152030,22900.65,22912.5,22898.6,22908.3,22795.3],[1792060200,22937.8,22942.9,22926.0,22942.9,25935,5238,400943,22835.09,18155865,22908.65,22915.1,22899.45,22911.6,22797.98],[1792060380,22938.0,22949.0,22930.2,22935.8,25220,-7195,393748,22836.51,18163405,22911.0,22918.25,22909.0,22913.1,22800.96],[1792060560,22930.7,22958.0,22930.7,22956.0,65195,46853,440601,22840.34,18155475,22913.25,22926.5,22910.2,22926.25,22804.59],[1792060740,22958.0,22960.0,22933.0,22945.4,33800,-11687,428914,22842.15,18148390,22925.95,22928.25,22911.25,22925.75,22807.02],[1792060920,22948.0,22950.0,22940.9,22949.0,16185,4922,433836,22843.02,18145270,22925.8,22930.9,22915.85,22927.95,22810.38],[1792061100,22950.0,22969.0,22944.0,22964.9,42900,30293,464129,22845.48,18142930,22927.6,22945.9,22925.95,22943.9,22813.69],[1792061280,22964.9,22978.6,22956.4,22958.6,46800,-9244,454885,22848.32,18140265,22943.85,22950.0,22939.05,22939.8,22816.2],[1792061460,22962.0,22962.0,22946.1,22955.0,71500,-29703,425182,22851.89,18160025,22939.7,22941.2,22926.15,22934.55,22818.72],[1792061640,22960.0,22970.0,22949.1,22950.0,152165,-58404,366778,22859.15,18248880,22934.85,22938.4,22926.35,22927.85,22820.8],[1792061820,22949.1,22970.0,22943.1,22962.1,20345,956,367735,22860.03,18244980,22927.5,22937.5,22922.75,22935.1,22823.17],[1792062000,22962.1,22970.0,22951.6,22960.0,20085,4584,372319,22860.92,18245630,22935.35,22941.7,22929.65,22936.55,22826.03],[1792062180,22958.1,22974.0,22957.1,22971.9,16250,4829,377148,22861.67,18243745,22936.4,22946.4,22936.4,22944.35,22828.59],[1792062360,22971.9,22974.0,22943.0,22950.0,22750,-10010,367138,22862.56,18246020,22944.05,22945.2,22920.7,22925.15,22830.8],[1792062540,22947.4,22967.0,22945.0,22946.0,22230,-13378,353761,22863.41,18251285,22925.05,22935.9,22921.7,22925.55,22833.07],[1792062720,22946.6,22963.0,22945.1,22956.0,11505,-3505,350256,22863.84,18248035,22925.65,22935.05,22925.15,22933.5,22834.42],[1792062900,22956.0,22961.8,22931.0,22931.0,39780,-9968,340288,22865.16,18246475,22933.25,22934.0,22910.7,22910.7,22835.89],[1792063080,22927.5,22940.0,22914.0,22940.0,44655,2650,342939,22866.25,18232760,22910.65,22916.45,22894.15,22915.3,22837.13],[1792063260,22940.0,22952.0,22929.3,22936.6,20475,-12550,330389,22866.86,18232630,22915.1,22925.25,22909.7,22914.4,22838.12],[1792063440,22936.6,22958.0,22932.0,22954.0,16510,-3365,327024,22867.37,18234060,22915.2,22932.5,22914.05,22931.85,22839.35],[1792063620,22960.0,22990.0,22954.0,22990.0,57785,55401,382425,22869.84,18230810,22931.8,22960.05,22931.8,22954.95,22841.74],[1792063800,22988.0,22991.3,22969.6,22980.0,28080,-10306,372119,22871.02,18234190,22954.3,22957.65,22945.2,22949.3,22843.55],[1792063980,22980.0,22983.0,22962.7,22983.0,20345,5720,377839,22871.81,18216120,22949.1,22951.95,22936.05,22948.05,22845.37],[1792064160,22974.1,22999.0,22970.6,22999.0,41535,39641,417480,22873.67,18215665,22947.0,22966.1,22944.85,22964.6,22847.59],[1792064340,22999.0,23000.0,22989.8,22999.9,33085,22790,440270,22875.19,18204485,22964.2,22972.25,22959.9,22970.8,22849.65],[1792064520,22999.2,23000.0,22980.0,22989.6,16510,1823,442093,22875.9,18206370,22970.0,22972.45,22958.25,22964.4,22851.32],[1792064700,22989.1,22995.0,22985.0,22987.6,20150,5417,447510,22876.75,18206825,22963.75,22973.55,22962.75,22966.35,22853.39],[1792064880,22987.6,23009.2,22986.0,23009.0,43225,22355,469864,22878.65,18196815,22965.95,22982.05,22965.1,22979.15,22855.32],[1792065060,23005.1,23007.8,22991.0,22995.0,15925,-11683,458182,22879.35,18198635,22978.35,22983.35,22972.35,22975.5,22857.32],[1792065240,22991.6,22998.0,22986.1,22993.2,13065,2795,460977,22879.88,18183815,22974.75,22977.95,22968.8,22969.7,22859.06],[1792065420,22992.0,23000.0,22990.4,22998.0,18850,3673,464649,22880.65,18184985,22969.5,22978.45,22969.1,22973.8,22861.11],[1792065600,22998.0,22998.0,22982.0,22985.0,13000,-8034,456615,22881.16,18185050,22972.75,22973.6,22958.3,22959.2,22863.08],[1792065780,22985.0,22985.1,22966.4,22970.0,21840,-10311,446304,22881.87,18177640,22959.1,22961.45,22948.1,22949.2,22864.31],[1792065960,22968.1,22985.1,22955.8,22960.0,18525,-8662,437642,22882.42,18177770,22948.5,22959.85,22936.4,22939.35,22865.56],[1792066140,22961.0,22988.0,22956.8,22987.9,10855,7333,444975,22882.77,18174325,22939.65,22967.35,22938.85,22965.8,22866.7],[1792066320,22988.0,22994.0,22980.9,22985.0,10985,-907,444068,22883.16,18172830,22965.45,22971.85,22962.8,22965.75,22867.76],[1792066500,22985.1,22990.5,22976.2,22980.0,7605,-1249,442819,22883.42,18164575,22965.3,22966.0,22953.5,22963.35,22868.93],[1792066680,22985.0,22995.0,22980.1,22993.5,12870,4047,446866,22883.88,18164835,22961.85,22972.1,22961.85,22968.85,22869.84],[1792066860,22987.5,22993.5,22985.0,22987.2,4940,-1152,445714,22884.05,18165355,22970.0,22971.9,22960.85,22969.35,22871.08],[1792067040,22987.3,22990.0,22975.0,22977.6,76700,-70216,375498,22886.7,18223660,22969.25,22971.05,22951.15,22951.85,22872.39],[1792067220,22986.9,22987.0,22975.1,22986.0,8580,-1863,373635,22886.97,18221775,22952.4,22959.5,22946.5,22957.35,22873.45],[1792067400,22986.0,22990.0,22982.5,22988.0,5785,1306,374940,22887.17,18219435,22956.6,22967.65,22956.35,22958.1,22874.4],[1792067580,22988.0,23022.0,22988.0,23020.4,42575,37432,412372,22888.89,18153265,22958.0,22990.65,22958.0,22989.05,22876.09],[1792067760,23012.3,23028.8,23011.0,23019.9,48880,-20227,392146,22890.94,18151965,22989.1,22997.4,22985.75,22994.85,22877.77],[1792067940,23021.1,23028.9,23017.9,23020.1,29185,9066,401212,22892.18,18156255,22995.3,23001.25,22993.75,22996.95,22879.27],[1792068120,23025.0,23040.0,23021.0,23029.0,50115,12697,413908,22894.41,18158855,22997.15,23013.2,22996.2,22997.4,22881.25],[1792068300,23029.0,23035.0,23015.0,23020.0,22100,-6339,407569,22895.32,18157815,22997.1,23009.7,22987.3,22997.9,22883.34],[1792068480,23020.0,23035.1,23020.0,23032.2,14170,-5283,402286,22895.9,18139875,22998.9,23011.5,22996.0,23010.35,22884.44],[1792068660,23032.2,23039.0,23020.8,23025.0,12935,-6628,395658,22896.42,18121805,23010.6,23010.8,22998.15,23003.85,22885.89],[1792068840,23026.4,23048.0,23022.8,23048.0,31460,10354,406012,22897.81,18121155,23003.65,23019.55,23002.15,23018.25,22887.02],[1792069020,23048.0,23048.5,23036.1,23045.2,17875,-5488,400523,22898.6,18115175,23018.0,23020.5,23011.3,23015.95,22888.55],[1792069200,23045.2,23059.0,23044.0,23059.0,47775,46767,447290,22900.8,18120765,23015.9,23021.35,23012.0,23017.95,22889.7],[1792069380,23057.3,23060.0,23040.0,23045.0,27105,-6084,441206,22902.03,18116475,23018.05,23022.4,23011.95,23015.15,22891.0],[1792069560,23045.0,23059.0,23041.0,23059.0,15860,7637,448843,22902.74,18093270,23015.6,23023.25,23012.7,23021.35,22892.0],[1792069740,23052.9,23059.3,23029.4,23033.0,30420,-12366,436477,22904.01,18088395,23021.0,23022.6,23002.15,23003.65,22893.08],[1792069920,23033.0,23050.0,23028.0,23041.2,30940,4435,440911,22905.23,18085275,23003.35,23017.7,23001.6,23010.75,22894.51],[1792070100,23040.1,23053.9,23035.0,23035.0,63180,-40690,400221,22907.73,18068310,23011.05,23016.1,23007.55,23008.4,22895.75],[1792070280,23047.1,23047.1,23015.3,23023.6,47515,-10597,389625,22909.3,18007405,23008.2,23009.45,22991.65,22999.95,22896.78],[1792070460,23024.0,23047.7,23023.9,23046.8,42120,980,390605,22910.76,17989985,22999.4,23012.6,22998.4,23011.35,22897.49],[1792070640,23046.6,23050.0,23030.2,23050.0,21060,5087,395692,22911.53,17987320,23011.25,23018.15,23005.75,23017.35,22898.35],[1792070820,23050.0,23060.0,23045.6,23054.2,17290,1000,396692,22912.21,17964765,23016.9,23029.85,23016.2,23027.8,22899.64],[1792071000,23054.2,23070.0,23050.9,23060.0,43550,-17792,378900,22913.97,17965805,23027.55,23037.1,23020.6,23026.55,22901.27],[1792071180,23059.0,23070.0,23045.0,23069.3,32370,13538,392438,22915.24,17959045,23025.75,23044.2,23016.0,23039.15,22903.0],[1792071360,23070.0,23095.0,23070.0,23087.8,56290,33151,425589,22917.8,17945915,23040.3,23056.4,23039.6,23050.95,22904.57],[1792071540,23084.6,23084.6,23045.0,23060.0,64025,4026,429614,22920.27,17951245,23050.2,23051.25,23017.5,23027.55,22905.71],[1792071720,23060.0,23080.0,23057.4,23073.1,31330,-2511,427103,22921.49,17933500,23027.6,23045.9,23027.05,23042.7,22906.81],[1792071900,23073.1,23082.7,23068.0,23075.5,18005,5948,433051,22922.22,17932980,23042.95,23051.6,23039.95,23042.6,22907.88],[1792072080,23075.5,23079.9,23053.6,23075.2,15470,1565,434616,22922.8,17916275,23042.1,23046.85,23027.45,23044.15,22908.86],[1792072260,23070.0,23078.0,23064.1,23071.0,5915,-715,433901,22923.03,17901520,23044.65,23050.0,23039.1,23044.7,22909.79],[1792072440,23075.0,23080.0,23062.1,23063.8,32630,-22446,411455,22924.26,17915105,23045.0,23048.7,23037.45,23042.8,22911.06],[1792072620,23063.6,23075.0,23063.6,23071.6,9555,7071,418526,22924.62,17907240,23043.15,23050.6,23040.8,23048.55,22912.13],[1792072800,23070.0,23075.0,23060.0,23072.0,12350,52,418578,22925.07,17909710,23046.85,23048.2,23036.25,23043.8,22913.5],[1792072980,23072.0,23078.0,23042.0,23048.0,23985,-5116,413461,22925.88,17907435,23043.6,23047.15,23020.75,23027.05,22914.8],[1792073160,23046.5,23055.0,23042.0,23055.0,14755,1477,414939,22926.34,17905420,23027.35,23031.35,23019.8,23029.7,22915.68],[1792073340,23055.0,23068.0,23045.0,23065.0,10920,4591,419530,22926.7,17904835,23029.6,23041.25,23026.85,23036.4,22916.57],[1792073520,23065.0,23067.0,23050.0,23053.4,17550,-5494,414036,22927.27,17913935,23035.85,23039.5,23026.25,23029.7,22917.43],[1792073700,23053.4,23053.4,23027.6,23041.1,29575,5836,419871,22928.1,17902755,23028.9,23029.9,23009.8,23017.95,22918.44],[1792073880,23041.8,23066.9,23041.8,23050.1,15080,7166,427037,22928.59,17899895,23017.75,23042.75,23017.75,23022.2,22919.78],[1792074060,23056.5,23056.5,23037.1,23040.0,7930,-1080,425957,22928.81,17891510,23021.7,23027.05,23015.75,23016.6,22920.91],[1792074240,23037.1,23043.2,23027.0,23034.8,16575,-4784,421173,22929.24,17891770,23016.0,23018.75,23006.15,23011.1,22922.17],[1792074420,23034.8,23040.0,23012.0,23025.0,25155,4199,425372,22929.82,17884295,23010.5,23014.65,22992.5,23002.7,22922.79],[1792074600,23022.0,23029.0,23020.0,23020.0,11245,-11060,414312,22930.08,17881890,23003.0,23005.0,22993.7,22995.2,22923.49],[1792074780,23024.0,23030.0,23012.0,23024.4,22945,3293,417605,22930.58,17869410,22994.55,23006.3,22989.7,23002.75,22924.22],[1792074960,23024.4,23035.0,23013.0,23017.0,12155,-4362,413244,22930.85,17868760,23002.45,23006.0,22991.65,22993.0,22924.88],[1792075140,23013.0,23017.0,23000.1,23000.1,32045,-5260,407984,22931.44,17869410,22992.55,22993.2,22974.7,22975.6,22925.58],[1792075320,23000.1,23026.4,22986.0,23012.0,52260,31069,439053,22932.36,17855500,22975.95,22995.9,22967.3,22986.4,22926.72],[1792075500,23012.0,23013.8,22990.0,23005.7,17485,-5888,433165,22932.64,17857060,22986.3,22991.1,22966.3,22983.05,22927.52],[1792075680,23007.6,23012.8,22991.0,22994.7,13910,-7634,425530,22932.85,17854395,22983.3,22989.9,22964.0,22974.45,22928.29],[1792075860,22994.7,23000.0,22988.0,22990.7,31720,-20807,404723,22933.3,17852185,22974.4,22977.4,22968.05,22972.85,22928.82],[1792076040,23000.0,23000.0,22973.6,22980.0,51090,-20149,384574,22933.89,17853550,22973.25,22974.25,22958.1,22962.35,22929.22],[1792076220,22977.3,22990.0,22970.1,22988.5,29315,-2795,381779,22934.19,17850625,22962.1,22969.4,22954.1,22963.2,22929.65],[1792076400,22987.9,23000.0,22978.5,22990.1,18980,8318,390097,22934.44,17842240,22963.55,22974.35,22959.4,22963.55,22930.18],[1792076580,22990.2,22990.2,22971.0,22977.3,23465,-207,389890,22934.67,17841200,22964.2,22966.2,22947.25,22952.9,22930.61],[1792076760,22977.3,22983.9,22970.0,22975.0,30940,13561,403450,22934.98,17847050,22952.25,22963.1,22947.4,22951.35,22931.01],[1792076940,22973.6,22983.0,22967.0,22968.0,53430,-4450,399000,22935.45,17859660,22950.5,22951.85,22938.25,22938.55,22931.34],[1792077120,22976.9,22977.8,22960.0,22977.6,53495,-2651,396349,22935.84,17850365,22938.3,22946.4,22926.05,22938.85,22931.39],[1792077300,22977.1,22984.0,22970.0,22973.0,26780,9409,405758,22936.08,17847570,22939.95,22939.95,22939.95,22939.95,22931.39],[1792077480,22973.0,22975.4,22966.0,22969.3,21710,-2452,403306,22936.24,17832620,22939.95,22939.95,22939.95,22939.95,22931.39],[1792077660,22967.4,22978.7,22967.4,22975.8,23335,4071,407377,22936.43,17822935,22939.95,22939.95,22939.95,22939.95,22931.39],[1792077840,22973.2,22976.0,22970.0,22974.6,36465,9622,416999,22936.72,17822090,22939.95,22939.95,22939.95,22939.95,22931.39],[1792078020,22974.9,22998.8,22970.0,22998.8,78715,72293,489292,22937.56,17830670,22939.95,22997.35,22939.95,22997.35,22932.86],[1792078200,22997.8,22999.0,22987.1,22995.0,111930,25050,514342,22938.84,17830280,null,null,null,null,null],[1792078380,22995.6,23001.0,22993.2,22999.5,50960,-13970,500371,22939.45,17820920,null,null,null,null,null],[1792078560,22998.6,23000.9,22996.4,22997.9,54015,-18896,481475,22940.09,17808765,null,null,null,null,null],[1792078740,22997.5,22998.2,22985.0,22993.2,17745,4302,485777,22940.28,17803305,null,null,null,null,null],[1792142100,23058.0,23084.0,22993.2,22993.5,119145,-64998,-64998,23027.36,17014400,23065.1,23076.55,22988.5,22989.15,23029.53],[1792142280,22993.0,23000.0,22963.3,22989.1,76895,-14934,-79932,23007.46,17026295,22992.3,22992.3,22953.65,22977.0,23009.16],[1792142460,22980.5,23000.0,22966.0,22990.0,35295,1814,-78118,23003.3,17027985,22978.5,22990.5,22960.65,22986.8,23001.33],[1792142640,22993.9,23007.8,22966.0,22967.0,26130,-14544,-92663,23001.42,17023045,22986.15,22996.4,22957.85,22959.45,22997.42],[1792142820,22967.0,22972.0,22945.6,22951.5,36595,-12222,-104885,22995.86,17026425,22959.5,22965.25,22942.15,22952.3,22991.88],[1792143000,22960.0,22969.9,22942.0,22943.7,73840,-34099,-138984,22986.44,17022395,22952.95,22961.05,22932.05,22936.6,22987.48],[1792143180,22944.0,22955.4,22931.0,22936.2,38480,-10250,-149233,22982.15,17068805,22937.85,22948.2,22924.8,22927.2,22983.46],[1792143360,22934.2,22957.0,22908.0,22935.0,85475,6811,-142422,22972.48,17086355,22928.5,22953.2,22913.8,22937.45,22979.87],[1792143540,22940.2,22973.1,22931.0,22960.4,33540,9188,-133234,22971.16,17053465,22938.95,22973.6,22935.75,22956.7,22978.14],[1792143720,22960.4,22982.0,22955.0,22977.1,24180,-1788,-135023,22971.07,17059055,22957.6,22981.45,22954.75,22974.7,22977.76],[1792143900,22974.0,22977.9,22940.0,22949.9,16640,-12749,-147771,22970.65,17043390,22974.75,22974.75,22941.45,22944.85,22976.33],[1792144080,22949.9,22970.0,22937.2,22969.0,18330,11533,-136238,22970.35,17050995,22945.8,22967.45,22940.9,22966.85,22975.49],[1792144260,22969.0,22987.0,22958.2,22982.8,13910,9786,-126453,22970.42,17051255,22967.1,22978.65,22958.35,22976.45,22975.15],[1792144440,22982.8,23005.0,22969.2,22995.1,30095,12786,-113667,22971.42,17046770,22977.45,22998.35,22970.6,22990.4,22975.64],[1792144620,22995.9,23035.0,22991.1,23034.5,41990,26756,-86911,22974.28,17052880,22990.35,23027.2,22988.7,23026.95,22977.65],[1792144800,23027.0,23050.0,23027.0,23047.0,46150,35854,-51057,22978.63,17058795,23027.0,23047.85,23023.7,23045.95,22980.62],[1792144980,23050.0,23070.0,23047.0,23069.8,51090,1951,-49106,22983.95,17041440,23047.75,23061.9,23042.05,23058.0,22983.5],[1792145160,23069.8,23077.0,23061.1,23074.8,28860,18427,-30679,22987.08,17041115,23059.55,23070.65,23057.6,23068.3,22987.48],[1792145340,23074.8,23075.0,23053.9,23074.0,18915,4774,-25905,22988.91,17042935,23069.7,23070.7,23052.45,23068.15,22990.31],[1792145520,23072.0,23104.0,23070.2,23101.0,85930,51129,25224,22998.48,17037930,23069.75,23094.7,23068.15,23094.3,22993.64],[1792145700,23101.0,23147.6,23095.0,23131.0,108355,21157,46381,23011.53,17035850,23095.05,23133.85,23095.05,23126.1,22999.88],[1792145880,23133.4,23154.6,23130.6,23140.0,93015,19941,66322,23022.54,17019600,23126.9,23143.8,23125.35,23133.8,23006.04],[1792146060,23140.0,23150.0,23125.0,23145.0,37505,-8431,57891,23026.31,17019210,23135.4,23139.1,23120.9,23134.45,23009.96],[1792146240,23140.0,23145.0,23125.0,23133.2,35035,-11290,46601,23029.56,17023890,23135.45,23139.45,23124.25,23134.55,23014.07],[1792146420,23133.2,23146.9,23133.2,23140.6,22880,-568,46033,23031.7,17017520,23136.3,23147.95,23131.5,23138.85,23017.69],[1792146600,23142.0,23147.0,23131.5,23140.1,22360,-6116,39917,23033.71,17002375,23136.05,23147.25,23132.2,23142.85,23021.08],[1792146780,23140.1,23145.0,23136.0,23145.0,16770,9618,49535,23035.17,17005755,23144.05,23146.85,23140.15,23141.75,23023.89],[1792146960,23145.0,23150.0,23110.9,23120.0,30420,-1960,47575,23037.57,16999710,23141.85,23149.85,23116.2,23122.35,23027.58],[1792147140,23120.0,23140.0,23115.0,23115.0,13585,326,47900,23038.52,17002440,23125.5,23140.25,23120.4,23123.0,23029.63],[1792147320,23115.0,23120.0,23095.0,23100.0,27885,-9432,38469,23039.93,17002830,23123.65,23123.8,23099.95,23100.55,23031.38],[1792147500,23100.0,23110.0,23080.0,23087.9,25545,-2428,36040,23040.97,17000360,23102.4,23112.85,23082.25,23084.75,23033.41],[1792147680,23087.9,23098.0,23070.0,23082.0,39325,-6979,29061,23042.21,17009135,23086.85,23099.75,23077.2,23088.8,23034.71],[1792147860,23082.0,23097.3,23075.0,23080.0,15080,1664,30725,23042.69,17006210,23090.45,23100.85,23086.85,23087.85,23035.66],[1792148040,23080.0,23097.5,23075.9,23090.0,19500,9531,40255,23043.32,17013555,23088.8,23097.5,23087.35,23096.85,23036.54],[1792148220,23095.0,23110.0,23082.0,23109.2,14950,6381,46637,23043.88,17009525,23098.15,23111.25,23089.55,23109.65,23037.96],[1792148400,23109.2,23122.0,23101.0,23110.2,26390,-16489,30148,23045.14,17008160,23111.45,23123.45,23108.8,23109.6,23039.25],[1792148580,23110.2,23110.2,23084.9,23095.0,12870,-461,29687,23045.59,17007380,23111.2,23113.1,23097.2,23100.95,23040.42],[1792148760,23090.0,23098.0,23060.0,23072.8,17095,-3646,26041,23045.97,17008875,23102.2,23102.8,23070.6,23076.35,23041.47],[1792148940,23072.8,23074.0,23056.3,23070.5,18265,-4064,21977,23046.2,17010240,23077.8,23078.85,23059.45,23076.4,23041.95],[1792149120,23071.3,23101.0,23071.3,23085.0,13325,7995,29972,23046.59,17013165,23077.1,23100.2,23075.4,23089.1,23042.81],[1792149300,23085.0,23094.1,23078.1,23078.1,5265,89,30062,23046.73,16991910,23090.3,23093.35,23084.3,23086.0,23043.27],[1792149480,23078.1,23085.0,23074.1,23075.1,5850,-5320,24742,23046.84,16991390,23086.25,23088.0,23080.0,23082.85,23043.74],[1792149660,23075.1,23098.0,23070.1,23095.2,15535,9870,34612,23047.23,16992885,23084.5,23100.85,23077.15,23099.7,23044.36],[1792149840,23095.8,23117.8,23095.3,23105.0,16120,10913,45525,23047.88,16997825,23100.55,23116.7,23096.7,23110.45,23045.26],[1792150020,23106.1,23120.0,23105.0,23110.2,7670,-3285,42240,23048.19,16998930,23112.1,23121.15,23110.4,23117.5,23046.46],[1792150200,23116.0,23137.0,23110.0,23117.5,55185,-16716,25525,23050.75,17006080,23118.5,23132.4,23112.25,23113.35,23047.45],[1792150380,23113.5,23120.0,23101.0,23120.0,7280,327,25852,23051.02,16980275,23114.7,23125.5,23109.55,23124.5,23048.22],[1792150560,23120.0,23127.9,23111.6,23122.0,4810,2844,28696,23051.23,16980015,23124.75,23126.5,23118.75,23119.0,23048.88],[1792150740,23120.0,23127.9,23112.5,23126.1,18720,3173,31870,23052.02,16975140,23120.6,23132.15,23118.85,23129.5,23049.62],[1792150920,23126.0,23128.0,23117.1,23117.1,6890,-5336,26534,23052.31,16976830,23129.8,23129.95,23121.8,23121.95,23051.95],[1792151100,23117.1,23122.7,23108.0,23120.2,6045,4977,31511,23052.55,16972020,23121.95,23124.85,23110.7,23124.15,23054.31],[1792151280,23115.6,23123.9,23103.5,23110.9,6435,-1729,29782,23052.77,16971760,23124.7,23126.05,23110.5,23119.35,23055.22],[1792151460,23110.8,23119.9,23104.0,23106.8,8385,-3730,26052,23053.07,16969875,23119.85,23123.9,23112.6,23116.1,23056.18],[1792151640,23106.8,23125.0,23106.8,23122.0,8190,5551,31603,23053.38,16970395,23116.85,23131.45,23114.75,23130.45,23056.99],[1792151820,23125.0,23126.9,23113.2,23116.0,7020,-2796,28806,23053.65,16972540,23131.55,23131.55,23118.7,23122.15,23057.95],[1792152000,23116.0,23120.0,23106.3,23110.0,6695,-5626,23180,23053.89,16970005,23123.65,23123.65,23109.45,23115.05,23058.66],[1792152180,23110.0,23113.1,23094.4,23095.0,7865,-6915,16265,23054.11,16969550,23115.55,23116.15,23103.8,23108.1,23059.3],[1792152360,23095.0,23110.0,23087.1,23100.0,12935,-7236,9029,23054.45,16975335,23108.55,23109.3,23098.65,23104.1,23059.85],[1792152540,23100.0,23116.0,23095.5,23115.0,5720,3721,12750,23054.63,16975660,23104.1,23119.6,23103.5,23114.8,23060.66],[1792152720,23115.0,23119.0,23108.0,23114.5,4095,2574,15324,23054.77,16976050,23115.6,23122.9,23110.05,23117.5,23061.25],[1792152900,23116.0,23129.0,23113.9,23123.0,5850,-1496,13828,23055.0,16975530,23118.5,23129.4,23116.3,23128.9,23061.93],[1792153080,23123.0,23140.0,23119.8,23120.1,13455,-6568,7260,23055.58,16975920,23129.55,23136.9,23122.8,23123.45,23062.87],[1792153260,23120.1,23128.8,23105.0,23110.0,6110,1001,8261,23055.79,16977935,23125.05,23125.1,23110.15,23111.8,23063.41],[1792153440,23110.0,23113.5,23097.5,23105.0,12480,-6110,2151,23056.13,16983525,23112.05,23113.0,23104.65,23110.3,23063.9],[1792153620,23102.3,23124.8,23102.2,23117.3,7345,4154,6306,23056.36,16982680,23110.95,23122.85,23107.0,23120.1,23064.38],[1792153800,23117.3,23130.0,23116.5,23122.5,5525,3965,10271,23056.58,16980860,23121.65,23127.45,23118.1,23121.45,23064.9],[1792153980,23122.5,23135.0,23117.7,23130.0,3770,-1176,9095,23056.73,16981510,23122.5,23129.6,23117.15,23127.65,23065.31],[1792154160,23126.1,23148.0,23126.1,23137.6,16770,442,9537,23057.5,16981640,23128.75,23140.1,23127.5,23137.6,23065.84],[1792154340,23137.6,23146.8,23131.0,23131.0,4615,-2370,7167,23057.71,16979820,23139.05,23140.8,23126.7,23130.2,23066.37],[1792154520,23130.2,23144.0,23130.0,23136.0,5330,2379,9546,23057.94,16978195,23130.7,23132.35,23119.55,23122.9,23066.84],[1792154700,23136.0,23144.0,23131.5,23132.4,3640,656,10202,23058.1,16974035,23124.1,23132.95,23122.25,23130.05,23067.28],[1792154880,23132.4,23140.0,23130.0,23130.0,4160,1300,11502,23058.28,16972345,23131.35,23136.15,23124.5,23125.95,23067.71],[1792155060,23134.0,23142.4,23127.6,23140.0,5070,2937,14439,23058.5,16970720,23127.1,23132.6,23124.65,23128.35,23068.14],[1792155240,23140.0,23142.0,23120.0,23125.3,6435,-795,13643,23058.75,16970980,23130.5,23130.5,23113.55,23114.35,23068.46],[1792155420,23124.9,23127.0,23101.2,23106.4,14755,-5729,7915,23059.2,16974425,23115.9,23119.4,23096.15,23096.7,23068.73],[1792155600,23106.4,23119.0,23090.4,23118.9,16315,3045,10960,23059.57,16978455,23096.95,23108.9,23087.35,23108.9,23068.98],[1792155780,23119.0,23119.0,23103.0,23106.3,3705,520,11480,23059.67,16977155,23109.75,23112.85,23099.45,23108.55,23069.22],[1792155960,23106.3,23125.0,23106.3,23115.0,3445,-1755,9725,23059.78,16975595,23109.1,23116.15,23106.35,23114.45,23069.51],[1792156140,23115.0,23127.7,23113.1,23125.0,5785,542,10268,23059.97,16976050,23116.25,23122.55,23111.55,23122.3,23069.81],[1792156320,23127.7,23130.0,23111.9,23120.0,4680,3252,13520,23060.12,16977155,23123.05,23124.8,23112.4,23116.35,23070.12],[1792156500,23120.0,23129.0,23113.8,23121.6,4745,-1300,12220,23060.27,16977740,23117.25,23122.95,23113.15,23121.95,23070.39],[1792156680,23121.6,23140.0,23121.6,23138.0,7345,6801,19020,23060.56,16980210,23122.95,23135.85,23122.15,23133.45,23070.81],[1792156860,23138.0,23145.0,23133.8,23140.0,11765,9237,28258,23061.05,16981640,23135.1,23141.2,23131.15,23134.15,23071.3],[1792157040,23140.0,23142.0,23125.0,23130.0,8515,-6782,21476,23061.37,16984370,23135.1,23139.0,23126.6,23126.6,23071.68],[1792157220,23130.0,23134.0,23119.6,23120.1,3120,-1491,19985,23061.48,16979300,23128.1,23130.45,23122.55,23124.35,23071.99],[1792157400,23120.1,23139.0,23120.1,23138.9,10075,7481,27466,23061.84,16976570,23125.25,23134.75,23121.8,23132.2,23072.34],[1792157580,23138.9,23145.0,23135.3,23143.0,8840,6382,33848,23062.21,16978585,23131.9,23138.95,23131.35,23136.8,23072.79],[1792157760,23140.0,23150.0,23132.0,23140.0,19565,-1423,32425,23063.0,16972605,23137.2,23141.55,23130.85,23132.9,23073.17],[1792157940,23140.0,23145.0,23129.1,23145.0,4030,291,32716,23063.15,16972280,23133.3,23138.85,23131.15,23137.8,23073.54],[1792158120,23136.9,23145.0,23127.6,23135.3,4225,-585,32130,23063.31,16967535,23138.4,23138.4,23125.8,23129.25,23073.91],[1792158300,23130.0,23137.3,23126.1,23135.0,6045,1960,34090,23063.52,16965975,23130.05,23130.05,23119.85,23127.45,23074.23],[1792158480,23135.0,23138.5,23121.0,23138.1,23725,11766,45856,23064.32,16972280,23127.85,23127.85,23117.6,23126.05,23074.49],[1792158660,23138.3,23145.0,23126.6,23145.0,12740,10164,56020,23064.79,16977285,23127.25,23131.95,23122.4,23128.5,23074.87],[1792158840,23145.0,23147.0,23130.0,23147.0,13715,7695,63715,23065.3,16981575,23130.3,23134.5,23120.6,23132.85,23075.91],[1792159020,23147.0,23147.0,23125.0,23137.0,19760,5827,69542,23066.0,16982160,23133.4,23135.55,23126.15,23127.15,23076.27],[1792159200,23137.0,23140.7,23120.0,23126.6,17940,5581,75123,23066.56,16987490,23127.55,23130.4,23112.75,23112.75,23076.55],[1792159380,23117.0,23132.5,23113.6,23130.0,24635,23020,98143,23067.25,16994055,23115.2,23119.2,23112.85,23116.5,23076.82],[1792159560,23128.0,23130.0,23105.0,23107.0,20215,-17388,80755,23067.69,16998735,23117.45,23118.2,23100.4,23103.5,23077.05],[1792159740,23107.0,23127.7,23102.8,23125.5,11765,4827,85582,23067.96,16999190,23104.5,23113.25,23100.8,23109.3,23077.26],[1792159920,23125.0,23126.0,23109.2,23124.1,10270,6917,92499,23068.21,17001465,23110.6,23111.9,23104.15,23111.15,23077.45],[1792160100,23124.1,23124.1,23110.0,23110.4,10075,-6344,86156,23068.43,17001595,23111.8,23112.5,23099.15,23106.15,23077.7],[1792160280,23110.5,23125.0,23110.5,23115.2,11570,3402,89557,23068.7,17004195,23107.0,23113.5,23096.85,23097.6,23077.96],[1792160460,23111.8,23119.2,23100.0,23100.0,21255,-1544,88013,23069.11,17004000,23098.5,23101.8,23085.45,23085.45,23078.12],[1792160640,23099.8,23108.0,23091.0,23105.0,21645,-12637,75376,23069.39,17004845,23087.55,23095.35,23077.9,23085.45,23078.23],[1792160820,23096.6,23101.5,23080.0,23095.0,24895,15019,90395,23069.65,16995420,23086.9,23089.55,23072.35,23085.9,23078.26],[1792161000,23095.0,23112.2,23095.0,23095.0,10465,-3422,86973,23069.8,16993795,23088.1,23096.05,23082.2,23085.65,23078.33],[1792161180,23099.0,23106.3,23090.6,23096.8,6305,2281,89254,23069.89,16992105,23086.5,23088.45,23080.0,23080.05,23078.38],[1792161360,23096.7,23099.0,23090.1,23095.0,4355,2487,91741,23069.93,16991520,23081.45,23082.95,23075.9,23080.55,23078.39],[1792161540,23094.0,23114.1,23094.0,23107.4,6370,-2271,89469,23070.03,16989505,23081.4,23090.75,23078.15,23084.6,23078.47],[1792161720,23107.4,23121.0,23101.0,23105.6,25480,2408,91877,23070.47,16985605,23085.4,23098.95,23083.05,23095.0,23078.6],[1792161900,23108.7,23134.1,23103.8,23133.7,41470,-16054,75824,23071.26,16995810,23095.05,23109.4,23093.55,23107.3,23078.93],[1792162080,23131.0,23134.0,23118.1,23125.0,10530,-534,75290,23071.5,16993080,23108.35,23112.25,23104.2,23109.9,23079.31],[1792162260,23125.0,23125.0,23107.8,23118.0,15925,-193,75097,23071.8,16984110,23110.4,23112.0,23099.75,23104.45,23079.63],[1792162440,23118.9,23124.0,23102.5,23106.5,25285,-10165,64932,23072.28,16983525,23105.25,23108.95,23095.2,23095.75,23079.9],[1792162620,23104.3,23104.3,23090.0,23091.7,27040,-3065,61868,23072.55,16987035,23097.4,23097.4,23077.5,23080.6,23079.95],[1792162800,23091.7,23108.0,23091.7,23108.0,14820,3989,65856,23072.73,16989050,23081.2,23095.8,23080.4,23094.7,23080.11],[1792162980,23108.0,23115.0,23103.3,23110.0,12545,1065,66921,23072.92,16991585,23093.5,23104.0,23093.15,23103.7,23080.45],[1792163160,23110.0,23112.0,23103.0,23103.0,12805,-7246,59675,23073.1,16988270,23102.0,23105.35,23093.6,23094.15,23080.7],[1792163340,23101.0,23104.0,23092.0,23104.0,27820,8363,68038,23073.4,16997305,23093.3,23099.4,23089.45,23099.4,23080.97],[1792163520,23104.0,23118.0,23104.0,23117.0,22815,20358,88396,23073.74,16998345,23099.4,23124.1,23096.75,23119.0,23081.56],[1792163700,23115.0,23119.8,23110.0,23116.7,28665,18286,106683,23074.23,17008810,23119.0,23119.0,23119.0,23119.0,23081.57],[1792163880,23116.9,23127.9,23116.0,23125.0,37960,23500,130182,23074.95,17022655,23119.0,23119.0,23119.0,23119.0,23081.57],[1792164060,23120.1,23129.0,23120.1,23125.0,62465,39525,169707,23076.15,17033445,23119.0,23119.0,23119.0,23119.0,23081.57],[1792164240,23125.9,23128.0,23120.0,23120.0,32630,-18592,151115,23076.74,17042675,23119.0,23119.0,23119.0,23119.0,23081.57],[1792164420,23120.0,23125.0,23115.1,23123.0,32370,11896,163011,23077.26,17016805,23119.0,23146.15,23119.0,23146.15,23083.11],[1792164600,23122.0,23125.1,23118.0,23122.0,13390,-765,162246,23077.48,17014855,null,null,null,null,null],[1792164780,23122.9,23125.0,23120.0,23123.2,15925,13813,176059,23077.75,17011215,null,null,null,null,null],[1792164960,23123.2,23123.2,23115.2,23120.0,23140,6876,182936,23078.1,17009135,null,null,null,null,null],[1792165140,23120.0,23120.7,23112.2,23113.0,21645,-17571,165365,23078.4,17009135,null,null,null,null,null],[1792401300,23160.8,23160.8,23092.0,23132.0,110045,-4796,-4796,23130.06,16677115,23150.85,23154.8,23074.6,23143.05,23121.68],[1792401480,23142.0,23182.0,23120.0,23120.0,69940,-41079,-45875,23140.96,16665740,23143.5,23175.25,23120.85,23123.9,23130.69],[1792401660,23130.0,23153.3,23111.0,23129.8,41275,-2634,-48509,23139.04,16663920,23124.6,23145.95,23111.7,23125.65,23130.16],[1792401840,23130.0,23131.9,23011.0,23032.0,108225,-55831,-104340,23113.33,16676400,23125.8,23126.9,23012.5,23030.3,23117.97],[1792402020,23026.0,23026.0,22968.0,22982.4,139035,39179,-65161,23079.08,16664115,23029.4,23029.4,22970.5,22981.9,23099.65],[1792402200,22981.0,23068.1,22968.0,23061.3,71565,38316,-26845,23069.81,16648385,22981.65,23066.4,22971.35,23061.0,23090.29],[1792402380,23062.0,23129.5,23062.0,23129.5,69680,21090,-5755,23072.85,16637985,23061.45,23127.65,23060.9,23127.1,23091.05],[1792402560,23130.5,23165.0,23115.0,23140.8,68770,20795,15039,23080.23,16614065,23127.4,23168.45,23120.3,23143.3,23095.21],[1792402740,23142.0,23142.0,23111.6,23118.8,31005,-576,14463,23082.23,16596450,23143.05,23144.15,23119.65,23128.5,23097.03],[1792402920,23118.8,23151.0,23111.8,23134.1,24895,-9609,4854,23083.85,16595410,23128.45,23156.05,23114.3,23144.95,23098.78],[1792403100,23140.0,23150.0,23118.9,23126.7,11765,-407,4446,23084.66,16591510,23145.6,23155.95,23122.95,23129.75,23101.17],[1792403280,23125.4,23145.0,23125.4,23130.0,7865,-4854,-408,23085.16,16589170,23131.15,23142.75,23128.3,23135.35,23102.26],[1792403460,23135.9,23139.0,23102.5,23132.3,29510,16192,15784,23086.65,16597035,23135.1,23137.8,23110.05,23119.65,23103.16],[1792403640,23132.2,23132.2,23070.0,23070.0,21515,-21515,-5731,23086.76,16588975,23119.7,23128.55,23071.3,23072.2,23102.64],[1792403820,23070.0,23080.0,23030.0,23045.7,33995,5621,-109,23085.62,16592355,23070.95,23082.8,23035.45,23040.9,23100.65],[1792404000,23040.0,23090.0,23037.0,23090.0,36920,26168,26059,23085.19,16585205,23042.45,23090.55,23040.0,23086.45,23099.85],[1792404180,23086.2,23099.0,23060.0,23063.5,19240,-17428,8630,23085.13,16578510,23086.15,23095.8,23057.7,23061.2,23098.96],[1792404360,23071.2,23077.7,23048.0,23067.1,15925,-8638,-7,23084.68,16578445,23061.3,23074.75,23046.75,23073.1,23098.14],[1792404540,23074.0,23086.0,23061.3,23075.7,10790,1084,1077,23084.56,16574025,23073.65,23080.95,23063.45,23074.3,23097.33],[1792404720,23080.0,23086.0,23061.5,23065.0,9945,-6661,-5585,23084.42,16575260,23074.55,23077.5,23056.8,23060.45,23096.46],[1792404900,23065.0,23087.5,23055.1,23069.7,13650,-553,-6137,23084.24,16576755,23061.1,23079.05,23052.75,23070.8,23095.85],[1792405080,23084.6,23090.0,23068.5,23072.2,6370,-3441,-9578,23084.2,16576430,23071.25,23083.55,23060.35,23074.95,23095.42],[1792405260,23082.3,23110.0,23075.0,23109.9,9750,6965,-2613,23084.32,16576105,23075.05,23105.15,23072.6,23100.6,23095.24],[1792405440,23109.9,23112.0,23086.0,23097.6,7865,-1225,-3839,23084.42,16574090,23100.55,23101.7,23077.8,23083.5,23095.06],[1792405620,23097.6,23115.0,23091.0,23107.5,8060,1666,-2173,23084.57,16574480,23083.35,23104.6,23082.45,23103.65,23095.03],[1792405800,23119.0,23136.0,23090.0,23095.0,13715,-5316,-7489,23085.02,16574350,23104.35,23124.5,23080.65,23081.45,23095.25],[1792405980,23095.0,23100.0,23073.4,23075.0,15860,-12665,-20154,23084.98,16565965,23081.2,23085.75,23069.2,23073.65,23094.95],[1792406160,23080.0,23084.6,23062.5,23062.5,6240,-2484,-22638,23084.91,16565380,23073.35,23076.45,23059.15,23059.6,23094.29],[1792406340,23065.7,23068.8,23026.0,23026.6,22815,-19243,-41880,23083.92,16566680,23059.4,23060.1,23021.35,23026.6,23092.55],[1792406520,23026.4,23060.0,23025.0,23049.5,31200,-6259,-48139,23082.76,16549845,23026.05,23055.35,23023.15,23050.3,23091.58],[1792406700,23046.9,23059.0,23040.0,23041.0,11180,-4041,-52180,23082.4,16549195,23050.55,23053.35,23035.3,23039.25,23090.89],[1792406880,23040.5,23055.0,23030.0,23040.0,10400,-4688,-56869,23081.99,16550430,23039.4,23045.3,23027.0,23035.65,23090.08],[1792407060,23040.0,23066.0,23040.0,23066.0,11440,11440,-45429,23081.75,16546010,23034.9,23058.1,23034.45,23056.7,23089.39],[1792407240,23066.0,23070.0,23050.0,23060.0,5395,-4346,-49775,23081.63,16546010,23056.95,23065.7,23049.2,23060.7,23088.83],[1792407420,23060.0,23071.4,23060.0,23070.0,6370,4938,-44836,23081.55,16545880,23060.9,23069.25,23059.9,23067.35,23088.43],[1792407600,23070.0,23070.0,23051.4,23056.3,6565,4236,-40601,23081.45,16548285,23066.4,23068.4,23051.85,23054.95,23087.98],[1792407780,23054.2,23070.0,23051.0,23067.0,8840,8762,-31839,23081.3,16550170,23054.8,23066.65,23052.0,23057.8,23087.64],[1792407960,23067.0,23074.5,23056.5,23074.5,6825,6800,-25039,23081.23,16549910,23057.35,23069.95,23054.85,23068.1,23087.25],[1792408140,23075.0,23100.0,23070.8,23093.0,23335,15442,-9597,23081.28,16537820,23067.75,23085.65,23066.15,23080.1,23087.12],[1792408320,23093.0,23093.0,23070.8,23074.1,4550,299,-9298,23081.28,16537690,23079.8,23082.25,23067.25,23070.2,23086.94],[1792408500,23074.1,23090.0,23066.0,23074.7,20150,-7605,-16903,23081.21,16540030,23070.35,23082.25,23064.15,23068.55,23086.67],[1792408680,23074.7,23095.0,23074.1,23077.3,25350,-20975,-37878,23081.27,16532360,23067.9,23082.1,23067.9,23075.15,23086.49],[1792408860,23077.3,23084.5,23062.4,23076.0,10465,-3630,-41508,23081.2,16529760,23074.6,23078.6,23064.1,23075.75,23086.31],[1792409040,23072.0,23079.0,23051.6,23059.2,11700,-5097,-46605,23081.02,16528850,23075.4,23078.35,23052.9,23060.0,23085.96],[1792409220,23059.2,23070.0,23046.0,23065.0,30550,426,-46179,23080.49,16518710,23059.8,23061.7,23049.05,23054.15,23085.63],[1792409400,23066.0,23068.0,23040.0,23040.0,12870,-10329,-56509,23080.19,16523195,23054.35,23062.75,23035.3,23036.25,23085.0],[1792409580,23040.0,23042.1,23014.0,23030.3,24700,3006,-53503,23079.26,16525275,23036.65,23038.95,23012.0,23026.3,23084.15],[1792409760,23030.3,23035.0,23001.1,23001.1,20215,-16023,-69525,23078.25,16528070,23025.75,23028.15,22994.55,22996.05,23083.14],[1792409940,23000.6,23018.3,22972.2,23017.0,69485,47585,-21940,23074.15,16543150,22995.55,23009.0,22979.35,23006.65,23081.29],[1792410120,23010.0,23019.0,22994.8,23013.6,16770,997,-20943,23073.33,16542500,23006.3,23009.85,22995.0,23003.95,23080.38],[1792410300,23005.0,23011.2,22991.0,23004.1,10985,-2911,-23854,23072.78,16541265,23002.9,23007.65,22991.9,23003.8,23079.38],[1792410480,23004.1,23024.9,22995.1,22996.0,15665,-4930,-28784,23072.04,16544710,23003.9,23015.75,22994.3,22995.05,23078.61],[1792410660,22995.3,23010.0,22988.0,23008.0,12545,600,-28184,23071.39,16549065,22995.9,23008.55,22984.35,23007.7,23077.6],[1792410840,23005.7,23017.6,22985.0,22988.0,13325,-10820,-39004,23070.72,16551080,23007.9,23010.0,22981.7,22984.7,23076.3],[1792411020,22988.0,23000.5,22982.1,22985.0,10400,-3248,-42252,23070.15,16552315,22984.9,22998.5,22976.65,22985.5,23075.2],[1792411200,22985.0,22993.6,22977.0,22981.8,18005,-6798,-49050,23069.11,16556280,22984.8,22992.4,22975.9,22984.35,23074.2],[1792411380,22981.8,22985.0,22940.0,22970.3,84890,28704,-20346,23063.32,16549325,22984.65,22984.65,22939.45,22963.6,23071.9],[1792411560,22968.0,22979.0,22960.0,22968.6,32890,-12612,-32958,23061.35,16533660,22964.45,22978.55,22958.9,22962.55,23070.67],[1792411740,22968.6,22968.8,22960.0,22961.9,20280,236,-32722,23060.14,16529305,22962.4,22964.15,22953.5,22954.1,23068.98],[1792411920,22961.9,22965.8,22950.1,22950.1,17225,-16458,-49180,23059.05,16528460,22954.6,22960.55,22942.15,22946.05,23066.66],[1792412100,22953.7,22955.0,22928.6,22955.0,47580,29275,-19905,23055.85,16527940,22946.8,22950.7,22925.5,22947.8,23064.26],[1792412280,22957.0,22958.9,22930.8,22939.7,20930,-655,-20560,23054.49,16527420,22947.5,22951.2,22927.2,22928.15,23062.82],[1792412460,22935.0,22947.8,22931.0,22934.0,15730,-8748,-29308,23053.43,16532620,22928.3,22936.5,22922.95,22926.3,23061.31],[1792412640,22934.5,22960.0,22934.5,22960.0,16120,9214,-20094,23052.48,16535610,22926.15,22951.3,22926.15,22950.8,23060.22],[1792412820,22958.0,22969.1,22948.0,22948.0,14820,1280,-18814,23051.69,16533530,22950.15,22960.9,22940.75,22945.8,23059.12],[1792413000,22950.0,22963.1,22946.7,22953.8,23660,-6712,-25526,23050.42,16531580,22945.0,22952.5,22938.75,22944.85,23058.11],[1792413180,22951.0,22967.1,22951.0,22956.7,12935,-129,-25656,23049.75,16521245,22945.9,22954.3,22941.25,22944.05,23056.67],[1792413360,22956.5,22966.0,22951.0,22962.0,6305,1643,-24013,23049.44,16517540,22944.4,22957.15,22943.4,22953.75,23055.49],[1792413540,22962.0,22962.8,22935.6,22937.5,17615,-15824,-39837,23048.47,16520270,22954.45,22955.95,22928.05,22935.8,23054.22],[1792413720,22942.4,22955.0,22936.0,22940.5,7085,-1303,-41139,23048.07,16522935,22935.65,22948.8,22928.2,22928.65,23053.39],[1792413900,22939.9,22954.7,22930.0,22938.0,19955,4689,-36450,23046.94,16527680,22929.15,22943.65,22923.85,22930.55,23052.43],[1792414080,22938.0,22945.9,22930.0,22931.0,6370,-4138,-40588,23046.56,16528590,22930.45,22937.8,22927.15,22928.75,23051.45],[1792414260,22932.0,22950.0,22930.0,22940.0,12155,-6017,-46605,23045.85,16526380,22929.0,22938.55,22926.95,22929.05,23050.55],[1792414440,22940.0,22940.9,22922.0,22926.0,20215,-2314,-48919,23044.61,16529825,22930.2,22932.0,22909.35,22913.45,23049.17],[1792414620,22927.4,22938.3,22921.0,22937.0,14365,9720,-39199,23043.75,16526900,22913.65,22921.75,22906.0,22920.4,23047.73],[1792414800,22930.1,22949.9,22930.1,22949.9,10920,4248,-34951,23043.15,16525275,22920.8,22934.85,22920.65,22933.35,23046.8],[1792414980,22949.9,22975.0,22947.0,22947.0,19110,-22,-34973,23042.33,16525145,22933.65,22961.25,22923.7,22927.35,23044.96],[1792415160,22950.0,22965.0,22945.0,22958.0,15860,-2198,-37171,23041.61,16530540,22927.85,22941.05,22921.25,22933.15,23044.17],[1792415340,22958.5,22958.5,22938.2,22945.5,24180,6398,-30773,23040.43,16530215,22933.45,22935.6,22918.9,22922.7,23043.5],[1792415520,22942.0,22949.5,22936.0,22940.0,16705,-1342,-32115,23039.6,16534830,22922.05,22924.5,22913.2,22922.1,23042.75],[1792415700,22940.0,22947.7,22933.0,22933.0,8710,-2806,-34920,23039.16,16533400,22922.6,22924.0,22910.05,22910.35,23041.99],[1792415880,22933.0,22933.0,22912.6,22921.7,30745,-18744,-53665,23037.37,16533530,22909.7,22909.75,22887.35,22895.95,23040.32],[1792416060,22921.7,22931.7,22890.0,22892.0,67015,-50824,-104488,23033.09,16544515,22896.0,22903.4,22870.15,22873.7,23038.49],[1792416240,22895.0,22908.9,22885.0,22903.0,41340,-15691,-120180,23030.4,16536975,22872.55,22886.5,22864.15,22882.1,23037.13],[1792416420,22903.0,22904.0,22885.5,22887.9,21125,-12736,-132915,23029.05,16536130,22882.4,22884.75,22861.05,22862.0,23035.44],[1792416600,22888.3,22903.0,22886.0,22897.0,53495,7379,-125536,23025.78,16536000,22861.75,22884.15,22861.2,22874.65,23034.27],[1792416780,22891.0,22908.2,22891.0,22899.5,10595,-3795,-129331,23025.17,16540355,22873.75,22883.85,22870.9,22876.55,23033.38],[1792416960,22899.5,22910.0,22895.0,22908.0,13585,6825,-122507,23024.44,16536130,22876.35,22888.5,22876.0,22884.3,23032.51],[1792417140,22908.6,22920.0,22900.0,22915.0,11505,-4692,-127199,23023.84,16539185,22883.75,22899.3,22881.2,22899.05,23031.03],[1792417320,22911.6,22920.5,22891.6,22891.6,16250,-11068,-138267,23022.97,16540420,22901.5,22903.7,22859.25,22863.45,23028.56],[1792417500,22891.0,22898.2,22880.0,22889.0,34905,7925,-130341,23020.91,16540745,22863.85,22866.75,22845.0,22859.4,23025.05],[1792417680,22888.0,22911.3,22881.0,22898.0,31655,17904,-112437,23019.28,16541590,22859.65,22875.45,22853.7,22867.85,23023.6],[1792417860,22902.1,22908.8,22895.0,22904.8,7930,1166,-111271,23018.89,16540225,22867.9,22881.8,22866.2,22876.15,23022.76],[1792418040,22904.0,22909.0,22900.0,22905.0,4615,294,-110977,23018.66,16540875,22875.75,22880.45,22875.15,22877.5,23022.09],[1792418220,22902.0,22905.0,22892.8,22905.0,9945,2275,-108702,23018.16,16538665,22876.85,22878.05,22868.9,22870.35,23021.17],[1792418400,22905.0,22922.1,22890.0,22911.3,20215,-749,-109451,23017.18,16539120,22870.7,22890.05,22864.65,22889.5,23020.27],[1792418580,22924.6,22930.0,22911.0,22929.3,11505,7343,-102108,23016.72,16539445,22889.8,22899.3,22883.15,22897.65,23019.47],[1792418760,22927.0,22930.0,22909.0,22911.0,18005,-9218,-111326,23015.96,16539900,22897.5,22898.5,22883.7,22885.65,23018.7],[1792418940,22915.0,22918.2,22896.0,22906.6,13715,-9516,-120842,23015.33,16539900,22885.2,22888.4,22867.8,22879.3,23017.7],[1792419120,22906.6,22910.0,22898.2,22903.7,12220,-6436,-127278,23014.77,16543215,22880.0,22881.25,22869.2,22871.35,23016.95],[1792419300,22903.7,22907.6,22885.1,22885.1,18720,-11117,-138395,23013.85,16550365,22870.9,22875.7,22864.1,22865.05,23015.91],[1792419480,22885.1,22903.0,22885.0,22890.0,42835,26684,-111712,23011.82,16553550,22865.5,22872.65,22861.3,22866.9,23014.23],[1792419660,22892.8,22902.5,22878.4,22892.4,56940,2604,-109108,23009.08,16560895,22867.05,22880.4,22861.4,22866.2,23012.16],[1792419840,22892.6,22894.5,22870.0,22882.0,43420,-10064,-119171,23006.91,16547960,22867.55,22870.75,22845.25,22850.95,23009.65],[1792420020,22880.0,22888.0,22870.9,22887.9,11635,980,-118191,23006.33,16548350,22850.95,22858.5,22846.8,22856.05,23008.67],[1792420200,22884.5,22895.0,22873.4,22890.0,8840,-1576,-119767,23005.92,16548805,22856.55,22870.1,22851.05,22866.15,23007.74],[1792420380,22895.0,22896.0,22885.0,22893.6,6435,510,-119257,23005.63,16550170,22866.2,22869.5,22857.85,22862.15,23006.86],[1792420560,22893.6,22894.7,22875.0,22890.0,9945,2042,-117216,23005.18,16552965,22861.35,22865.1,22853.95,22859.75,23005.96],[1792420740,22890.0,22890.9,22875.0,22880.0,5200,-3033,-120249,23004.93,16527875,22859.8,22864.15,22851.3,22861.8,23004.94],[1792420920,22881.1,22910.0,22881.0,22905.2,11505,4230,-116019,23004.46,16526120,22861.35,22895.25,22860.95,22882.7,23003.35],[1792421100,22905.0,22909.6,22885.0,22890.9,11570,-6841,-122860,23003.99,16526835,22882.7,22888.1,22868.55,22869.55,23002.33],[1792421280,22890.9,22895.3,22880.0,22893.6,7410,-359,-123219,23003.66,16528135,22869.55,22877.45,22862.65,22871.95,23000.86],[1792421460,22894.4,22894.9,22877.0,22881.0,10530,75,-123143,23003.2,16527095,22872.15,22879.25,22858.35,22862.8,22998.23],[1792421640,22889.4,22905.0,22881.0,22902.6,24310,14190,-108953,23002.2,16537950,22862.8,22894.65,22856.3,22884.6,22995.3],[1792421820,22902.6,22910.0,22890.8,22902.9,10985,5526,-103427,23001.79,16537755,22884.1,22900.65,22882.6,22888.4,22993.69],[1792422000,22902.9,22907.6,22880.5,22886.0,9880,-5003,-108430,23001.38,16535285,22888.1,22892.85,22868.2,22870.0,22992.12],[1792422180,22888.0,22889.3,22873.0,22880.0,15470,3927,-104502,23000.71,16533075,22869.55,22871.0,22860.1,22862.75,22990.09],[1792422360,22881.5,22883.1,22866.2,22874.3,21970,-5933,-110436,22999.71,16534895,22863.0,22863.85,22850.45,22860.55,22988.1],[1792422540,22874.4,22892.0,22867.2,22883.1,23985,2817,-107618,22998.66,16534050,22859.7,22874.65,22852.5,22871.5,22985.72],[1792422720,22892.0,22892.0,22880.2,22885.7,34255,-6232,-113850,22997.29,16538145,22871.6,22886.3,22858.6,22873.55,22983.23],[1792422900,22886.6,22899.0,22880.9,22896.4,29965,3892,-109958,22996.15,16537300,22873.55,22873.55,22873.55,22873.55,22983.23],[1792423080,22896.4,22904.0,22890.4,22900.0,28860,-14685,-124643,22995.14,16534115,22873.55,22873.55,22873.55,22873.55,22983.23],[1792423260,22900.0,22907.9,22898.1,22907.0,13780,-2283,-126927,22994.7,16529370,22873.55,22873.55,22873.55,22873.55,22983.23],[1792423440,22907.0,22909.0,22899.0,22903.9,16380,3122,-123804,22994.19,16526315,22873.55,22873.55,22873.55,22873.55,22983.23],[1792423620,22900.0,22900.0,22890.0,22900.0,13780,7871,-115934,22993.73,16515720,22873.55,22888.95,22873.55,22888.95,22980.32],[1792423800,22897.0,22909.0,22895.6,22906.0,36660,3477,-112457,22992.59,16494010,null,null,null,null,null],[1792423980,22907.0,22909.9,22901.8,22904.0,12350,7041,-105416,22992.23,16493360,null,null,null,null,null],[1792424160,22902.0,22902.0,22891.0,22898.9,18915,-3686,-109102,22991.64,16488810,null,null,null,null,null],[1792424340,22898.9,22905.0,22890.4,22894.0,7605,-3855,-112956,22991.4,16486470,null,null,null,null,null],[1792574100,22993.0,23092.7,22992.2,23077.3,343525,127514,127514,23047.76,16289325,23016.0,23060.5,22976.15,23058.15,23027.57],[1792574280,23078.0,23090.0,23052.0,23077.7,190645,9837,137351,23055.9,16307720,23058.9,23075.15,23036.8,23066.55,23036.65],[1792574460,23080.2,23095.0,23080.2,23088.0,72345,-11804,125547,23059.68,16297125,23067.35,23085.85,23066.55,23078.45,23045.94],[1792574640,23086.7,23092.0,23080.0,23088.5,50895,15446,140992,23061.79,16278535,23079.1,23083.15,23067.9,23079.25,23049.3],[1792574820,23089.0,23098.0,23074.6,23092.8,57200,1107,142099,23063.88,16253185,23080.1,23086.95,23064.25,23079.85,23051.94],[1792575000,23092.7,23114.0,23074.1,23100.1,91715,10765,152864,23067.55,16239730,23080.95,23102.9,23069.2,23095.7,23055.2],[1792575180,23100.0,23135.0,23100.0,23130.3,89635,56266,209130,23073.04,16240705,23097.15,23118.85,23096.15,23115.95,23059.9],[1792575360,23130.0,23135.0,23106.0,23110.1,45825,-26382,182748,23075.31,16150225,23117.2,23119.55,23093.65,23100.0,23062.85],[1792575540,23110.5,23130.6,23110.5,23118.5,75725,5890,188638,23078.79,16114215,23102.1,23120.9,23100.55,23108.4,23065.63],[1792575720,23120.3,23124.0,23101.0,23103.6,24765,-6192,182447,23079.6,16120455,23109.45,23112.9,23093.75,23097.65,23066.98],[1792575900,23110.0,23110.0,23077.4,23087.5,37245,-1887,180559,23080.02,16089385,23098.3,23098.65,23066.4,23072.5,23067.64],[1792576080,23088.2,23094.0,23061.6,23068.0,34710,-5746,174813,23079.86,16083470,23074.75,23079.35,23048.35,23049.8,23067.38],[1792576260,23064.1,23064.1,23039.1,23051.1,42770,22749,197562,23078.84,16032380,23051.2,23051.75,23018.55,23031.85,23065.72],[1792576440,23049.0,23066.0,23032.0,23033.6,20930,-2063,195499,23078.27,16019510,23033.8,23043.45,23013.6,23016.45,23064.23],[1792576620,23033.6,23060.0,23030.0,23037.1,18720,-4405,191094,23077.78,16015480,23017.6,23037.45,23014.85,23021.95,23063.05],[1792576800,23037.0,23067.4,23021.0,23035.0,39390,-5302,185792,23076.62,15997410,23022.8,23038.1,23006.05,23018.1,23061.63],[1792576980,23035.7,23040.0,22985.0,22999.5,66365,-26653,159139,23073.15,15982005,23019.0,23019.8,22968.9,22979.6,23058.46],[1792577160,23004.9,23015.3,22969.0,22995.0,59865,16571,175709,23069.53,15976025,22981.25,22990.35,22950.9,22969.15,23054.99],[1792577340,22995.0,23001.6,22966.5,22973.1,67795,-39882,135827,23065.55,15949505,22969.3,22975.05,22947.35,22950.55,23052.18],[1792577520,22972.0,22973.7,22936.2,22970.5,71890,-4812,131015,23060.26,15954770,22949.7,22953.95,22924.15,22949.15,23047.91],[1792577700,22965.0,22993.0,22961.0,22962.0,44525,-22268,108747,23057.78,15921945,22950.25,22969.6,22944.0,22945.15,23045.29],[1792577880,22960.0,22973.1,22948.1,22959.0,45240,1571,110318,23055.04,15913690,22945.5,22948.7,22922.45,22931.2,23042.57],[1792578060,22959.0,22971.2,22943.6,22970.7,23530,5843,116161,23053.66,15919995,22932.85,22948.3,22923.35,22942.2,23040.36],[1792578240,22962.1,22974.2,22948.0,22972.0,23660,1567,117728,23052.37,15925130,22943.5,22952.95,22934.35,22952.3,23037.68],[1792578420,22972.0,22990.0,22968.1,22976.1,20670,699,118427,23051.47,15923895,22952.75,22964.3,22947.8,22954.9,23035.91],[1792578600,22973.0,22989.5,22961.0,22971.6,10140,-2178,116249,23051.01,15921880,22955.65,22965.4,22945.75,22955.15,23034.37],[1792578780,22972.4,23017.8,22965.6,23000.0,38740,11952,128201,23049.85,15915900,22955.25,22993.45,22952.85,22980.15,23032.68],[1792578960,23000.0,23025.0,22980.7,22982.6,25610,-11128,117073,23049.11,15915055,22980.7,22996.85,22963.4,22963.5,23031.51],[1792579140,22982.1,23016.0,22978.6,23016.0,45630,31616,148689,23047.68,15905825,22964.4,22990.15,22960.8,22989.4,23029.82],[1792579320,23011.2,23023.0,22980.0,22980.8,22555,-20567,128122,23047.12,15907970,22991.4,22997.05,22965.8,22968.45,23028.68],[1792579500,22981.9,23014.8,22980.1,23007.0,14560,6018,134140,23046.74,15901405,22969.5,22988.85,22964.9,22980.25,23027.54],[1792579680,23005.5,23017.7,22996.9,22999.8,18135,-5988,128152,23046.36,15877420,22982.0,22989.85,22975.4,22976.75,23026.9],[1792579860,23004.0,23004.0,22983.2,23000.0,10530,6075,134227,23046.07,15878720,22976.9,22980.9,22959.85,22980.3,23025.83],[1792580040,23004.0,23005.5,22986.0,22987.8,21255,-18858,115369,23045.48,15874170,22981.8,22985.85,22965.6,22971.75,23024.69],[1792580220,22990.0,23000.0,22965.0,22982.3,12350,1909,117278,23045.05,15875925,22972.0,22974.1,22948.0,22958.35,23022.44],[1792580400,22985.0,23000.0,22977.4,22996.5,7215,2168,119446,23044.84,15873780,22959.85,22974.55,22959.15,22971.85,23021.29],[1792580580,22999.0,23013.9,22990.6,23010.0,27885,12195,131641,23044.3,15864810,22972.9,22989.25,22968.25,22983.25,23020.59],[1792580760,23006.5,23010.0,22965.0,22967.0,12285,-3712,127929,23043.92,15865265,22984.8,22984.8,22941.4,22947.15,23018.97],[1792580940,22968.8,22978.8,22956.6,22969.7,38480,-29399,98531,23042.4,15868060,22948.75,22952.15,22933.45,22951.85,23017.78],[1792581120,22975.2,22987.5,22964.7,22978.9,8190,1388,99919,23042.12,15867735,22953.35,22956.35,22943.0,22955.0,23016.17],[1792581300,22978.9,22985.0,22952.0,22965.3,14755,-9865,90054,23041.55,15840825,22956.35,22956.35,22932.15,22945.85,23014.32],[1792581480,22975.0,22977.0,22911.0,22937.7,63375,12159,102213,23038.34,15828150,22948.55,22949.65,22891.35,22905.6,23011.77],[1792581660,22937.7,22942.6,22908.8,22908.8,21255,-14014,88199,23037.16,15827370,22908.25,22916.0,22891.45,22892.95,23009.86],[1792581840,22910.0,22925.0,22900.0,22906.0,47645,-10398,77801,23034.32,15821195,22894.4,22896.2,22874.45,22884.2,23007.51],[1792582020,22913.3,22918.5,22901.0,22910.0,31330,7422,85223,23032.49,15822885,22885.75,22891.0,22875.9,22885.15,23005.96],[1792582200,22909.4,22914.8,22885.4,22903.1,45955,84,85307,23029.79,15819960,22887.25,22890.3,22869.45,22878.5,23004.36],[1792582380,22903.1,22907.4,22872.0,22875.4,57850,-23613,61694,23026.09,15819635,22881.05,22881.1,22851.3,22858.0,23002.07],[1792582560,22875.0,22893.4,22861.0,22871.5,51870,-12787,48907,23022.71,15830815,22859.05,22862.75,22845.55,22848.1,22999.04],[1792582740,22867.6,22876.5,22825.0,22845.0,80730,-9279,39628,23016.9,15833805,22849.8,22851.15,22814.0,22827.95,22995.12],[1792582920,22845.0,22855.0,22829.5,22839.4,42705,9793,49421,23013.87,15823600,22829.2,22838.65,22821.7,22830.0,22992.71],[1792583100,22840.0,22860.0,22830.0,22849.7,27820,-2358,47062,23011.96,15812615,22830.6,22845.55,22824.3,22834.65,22988.52],[1792583280,22845.0,22852.9,22830.0,22832.3,20995,-11940,35122,23010.52,15807935,22836.4,22836.4,22814.9,22815.45,22986.73],[1792583460,22839.7,22845.0,22822.0,22845.0,24700,11401,46523,23008.78,15810860,22818.05,22826.15,22807.45,22826.15,22984.42],[1792583640,22845.0,22853.7,22828.0,22830.6,16055,-9243,37281,23007.71,15813460,22826.9,22831.0,22811.45,22812.4,22981.14],[1792583820,22829.5,22843.4,22821.0,22828.0,15600,-586,36694,23006.61,15813850,22812.95,22819.35,22805.1,22808.8,22979.45],[1792584000,22828.0,22832.2,22812.0,22819.0,30875,-7014,29680,23004.38,15819375,22810.3,22810.85,22789.05,22798.55,22977.55],[1792584180,22823.9,22840.0,22820.0,22827.9,10270,2165,31845,23003.69,15820935,22799.85,22812.75,22798.95,22799.65,22975.62],[1792584360,22825.0,22844.7,22820.0,22823.7,19630,-10074,21771,23002.36,15823990,22800.85,22811.75,22791.9,22798.35,22973.55],[1792584540,22823.7,22824.3,22791.0,22796.0,50310,-24583,-2813,22998.63,15825550,22799.6,22800.05,22772.25,22772.25,22971.49],[1792584720,22798.0,22799.5,22760.1,22760.1,34515,-34515,-37328,22995.8,15823730,22772.25,22774.2,22744.4,22745.2,22968.8],[1792584900,22769.9,22785.0,22750.1,22772.8,57265,11018,-26309,22991.05,15828475,22746.0,22761.0,22726.95,22743.7,22965.43],[1792585080,22772.8,22772.8,22740.0,22759.9,36530,2939,-23370,22987.95,15828280,22744.95,22745.85,22723.45,22736.65,22962.66],[1792585260,22759.9,22763.9,22711.3,22723.0,48165,-15996,-39366,22983.63,15823990,22738.05,22739.9,22702.85,22706.35,22958.87],[1792585440,22727.0,22747.2,22723.0,22736.3,24895,-2720,-42086,22981.47,15832960,22708.45,22725.95,22707.05,22718.55,22956.6],[1792585620,22740.0,22754.0,22736.3,22753.8,17550,11881,-30205,22980.02,15837705,22721.2,22738.45,22719.05,22737.5,22954.57],[1792585800,22755.0,22775.0,22753.0,22774.2,23335,4615,-25590,22978.29,15838290,22738.5,22759.65,22737.55,22758.15,22952.11],[1792585980,22774.5,22795.0,22763.0,22766.0,42510,3731,-21858,22975.42,15828085,22759.35,22779.6,22753.5,22756.45,22949.89],[1792586160,22770.4,22770.4,22741.7,22753.8,15600,2329,-19530,22974.26,15833545,22757.6,22758.7,22734.25,22744.9,22948.08],[1792586340,22767.1,22768.9,22750.0,22768.8,10010,5883,-13647,22973.54,15837510,22746.35,22755.3,22738.55,22752.7,22946.26],[1792586520,22768.8,22770.0,22745.0,22754.0,11180,4023,-9624,22972.71,15839720,22752.9,22754.35,22734.55,22741.15,22944.66],[1792586700,22754.0,22760.2,22745.3,22755.4,8060,3457,-6168,22972.12,15844140,22741.75,22744.65,22731.85,22734.95,22943.1],[1792586880,22750.0,22768.9,22745.2,22768.9,17875,16932,10764,22970.86,15830945,22736.25,22753.25,22733.85,22751.8,22941.56],[1792587060,22769.7,22774.0,22750.5,22760.0,10790,-1092,9672,22970.1,15834650,22752.45,22755.5,22740.3,22742.3,22939.56],[1792587240,22760.0,22798.0,22748.6,22795.0,17680,14463,24135,22968.96,15834130,22743.2,22776.75,22739.9,22776.15,22938.2],[1792587420,22798.4,22799.8,22775.0,22794.0,14820,-4431,19704,22968.07,15831335,22776.75,22777.7,22759.2,22771.6,22936.72],[1792587600,22795.0,22798.0,22751.0,22755.0,14885,-12032,7672,22967.08,15825095,22773.2,22773.45,22734.55,22735.2,22934.91],[1792587780,22755.2,22769.8,22742.0,22758.4,12480,-1265,6406,22966.21,15824575,22736.1,22748.9,22728.2,22748.2,22933.13],[1792587960,22760.2,22770.0,22750.0,22762.8,7020,1259,7665,22965.74,15826395,22748.95,22751.75,22732.35,22740.55,22931.73],[1792588140,22762.8,22765.0,22738.0,22744.9,11440,-4042,3623,22964.94,15829515,22741.95,22745.25,22723.75,22724.3,22929.93],[1792588320,22744.6,22749.0,22720.0,22725.0,14430,-5538,-1915,22963.87,15830880,22725.5,22728.65,22705.6,22706.6,22927.82],[1792588500,22723.8,22750.0,22723.8,22750.0,15860,4735,2821,22962.72,15828475,22708.5,22734.9,22706.8,22731.85,22926.14],[1792588680,22750.0,22764.1,22740.0,22754.5,10205,893,3713,22962.04,15826655,22732.9,22742.5,22727.55,22731.05,22924.85],[1792588860,22752.5,22758.9,22738.1,22749.0,9295,-2162,1552,22961.4,15828605,22732.6,22737.25,22722.7,22727.1,22923.53],[1792589040,22750.0,22765.0,22745.0,22762.5,6890,1714,3266,22960.95,15830815,22728.45,22743.0,22725.95,22738.05,22922.4],[1792589220,22765.0,22765.0,22740.0,22750.0,15990,1210,4476,22959.88,15828540,22740.0,22740.6,22725.15,22733.45,22921.03],[1792589400,22753.0,22759.1,22740.0,22740.0,10140,-10140,-5664,22959.19,15781545,22734.1,22737.8,22720.55,22721.0,22919.94],[1792589580,22743.7,22750.0,22740.0,22745.0,8320,5727,62,22958.64,15784665,22721.8,22732.1,22719.75,22726.2,22918.86],[1792589760,22750.0,22754.0,22726.2,22738.0,23465,4438,4500,22957.06,15788110,22727.65,22731.45,22710.1,22712.3,22917.2],[1792589940,22732.2,22739.4,22716.4,22719.0,14235,-9326,-4825,22956.03,15786030,22713.2,22716.6,22694.95,22695.55,22915.76],[1792590120,22719.3,22748.9,22715.0,22734.7,71370,62306,57481,22951.24,15750085,22696.65,22717.85,22694.25,22703.9,22914.39],[1792590300,22734.7,22734.9,22692.6,22695.7,49855,-36874,20607,22947.59,15760550,22705.2,22706.0,22674.35,22677.5,22912.41],[1792590480,22700.0,22725.6,22690.0,22711.0,37635,-538,20068,22944.91,15777190,22678.75,22696.1,22672.25,22689.35,22910.66],[1792590660,22711.0,22720.0,22698.1,22704.2,14690,-7631,12438,22943.88,15782520,22690.85,22691.05,22679.8,22688.1,22909.52],[1792590840,22711.7,22735.9,22702.7,22722.3,15210,-6292,6145,22942.87,15786420,22689.3,22706.3,22686.85,22704.7,22908.06],[1792591020,22732.0,22740.0,22720.0,22722.2,17160,-7770,-1625,22941.79,15790385,22705.05,22712.35,22691.8,22692.4,22906.69],[1792591200,22720.0,22748.0,22715.0,22742.2,14885,9186,7562,22940.89,15793375,22693.85,22719.5,22691.35,22709.05,22905.43],[1792591380,22742.9,22745.9,22727.0,22730.3,23920,-68,7493,22939.48,15797210,22711.65,22717.15,22702.85,22710.2,22904.11],[1792591560,22736.2,22744.0,22715.0,22720.7,15730,6025,13518,22938.51,15804555,22712.6,22713.7,22691.65,22695.95,22902.78],[1792591740,22720.7,22720.8,22700.2,22710.0,11635,-2642,10876,22937.74,15774330,22696.8,22696.8,22683.65,22687.6,22901.36],[1792591920,22710.0,22720.0,22695.0,22695.0,10920,-8534,2342,22937.01,15776085,22688.7,22695.6,22678.95,22679.75,22899.41],[1792592100,22706.0,22710.0,22693.0,22696.1,25415,-7373,-5031,22935.31,15773875,22681.45,22687.0,22678.1,22682.1,22896.97],[1792592280,22694.6,22709.5,22690.0,22695.3,13780,-1668,-6699,22934.38,15773420,22683.8,22687.4,22671.45,22674.8,22894.07],[1792592460,22695.3,22697.9,22680.0,22685.6,28340,7795,1096,22932.42,15775110,22676.1,22676.4,22663.25,22671.25,22890.89],[1792592640,22695.0,22696.3,22676.3,22690.0,22945,-10691,-9595,22930.84,15785055,22672.2,22673.9,22663.05,22666.9,22889.14],[1792592820,22689.0,22700.0,22681.0,22685.6,15470,474,-9121,22929.82,15787590,22668.75,22678.95,22667.05,22672.25,22887.46],[1792593000,22692.0,22710.0,22681.0,22700.5,16770,-2113,-11234,22928.74,15790385,22675.3,22686.4,22664.7,22684.15,22885.46],[1792593180,22708.8,22710.0,22690.6,22704.5,16770,-995,-12228,22927.71,15796690,22686.15,22692.35,22681.55,22684.1,22883.42],[1792593360,22700.0,22712.9,22680.0,22697.3,32760,9200,-3028,22925.66,15798900,22686.3,22694.45,22677.4,22678.6,22881.71],[1792593540,22691.1,22718.8,22682.0,22705.0,22880,3022,-6,22924.28,15778815,22680.55,22698.85,22674.3,22689.85,22879.29],[1792593720,22707.2,22708.2,22685.6,22693.5,12740,-3522,-3528,22923.5,15786160,22690.85,22691.6,22672.35,22674.7,22876.98],[1792593900,22695.6,22696.4,22662.0,22670.0,60060,-6498,-10026,22919.55,15793765,22675.5,22677.35,22649.9,22658.45,22873.96],[1792594080,22674.1,22689.0,22668.6,22684.7,12220,3445,-6581,22918.78,15797795,22659.25,22669.0,22657.05,22660.65,22871.68],[1792594260,22685.0,22700.0,22676.4,22692.5,22100,5092,-1489,22917.47,15796495,22662.85,22686.2,22660.65,22677.15,22869.34],[1792594440,22695.0,22710.0,22690.0,22706.0,25350,1778,289,22916.03,15798770,22677.65,22683.65,22672.9,22682.0,22866.78],[1792594620,22706.0,22715.0,22695.0,22714.0,46540,33656,33945,22913.48,15811510,22683.65,22685.75,22674.45,22683.15,22862.92],[1792594800,22713.0,22720.0,22693.0,22718.0,39845,8312,42257,22911.38,15728245,22683.6,22689.7,22670.0,22689.6,22859.96],[1792594980,22720.0,22742.9,22717.4,22738.1,41470,25211,67468,22909.5,15726360,22689.2,22716.55,22688.4,22714.05,22857.35],[1792595160,22738.1,22742.3,22727.0,22737.9,25610,8517,75984,22908.38,15728830,22713.85,22714.5,22705.35,22712.75,22854.95],[1792595340,22737.9,22753.0,22724.7,22753.0,40950,5785,81769,22906.66,15723565,22711.65,22727.15,22707.45,22726.4,22851.89],[1792595520,22753.0,22758.0,22746.4,22747.3,31200,-2071,79698,22905.46,15724085,22726.85,22744.35,22724.7,22739.2,22848.46],[1792595700,22751.8,22755.8,22725.0,22740.0,25935,-2037,77661,22904.42,15729610,22738.45,22738.45,22738.45,22738.45,22848.46],[1792595880,22740.0,22750.0,22730.0,22750.0,27105,2206,79867,22903.33,15676700,22738.45,22738.45,22738.45,22738.45,22848.46],[1792596060,22745.0,22750.0,22739.7,22747.5,24050,8889,88756,22902.41,15680535,22738.45,22738.45,22738.45,22738.45,22848.46],[1792596240,22747.5,22747.5,22727.8,22727.8,28210,-8328,80429,22901.3,15686060,22738.45,22738.45,22738.45,22738.45,22848.46],[1792596420,22727.9,22745.4,22726.3,22745.3,24245,16336,96765,22900.34,15681185,22738.45,22811.35,22738.45,22811.35,22844.92],[1792596600,22745.3,22746.0,22739.4,22745.0,22750,4514,101278,22899.49,15672930,null,null,null,null,null],[1792596780,22745.0,22746.6,22740.0,22744.1,16380,4341,105619,22898.89,15664415,null,null,null,null,null],[1792596960,22744.1,22747.5,22738.2,22740.0,29510,-6863,98756,22897.81,15650765,null,null,null,null,null],[1792597140,22743.0,22747.2,22733.2,22745.0,8320,5705,104461,22897.51,15650765,null,null,null,null,null],[1792660500,22659.9,22659.9,22550.0,22591.6,238485,-29407,-29407,22606.84,15301975,22687.75,22697.55,22564.9,22589.05,22611.6],[1792660680,22591.2,22630.0,22591.0,22616.2,93795,62276,32869,22609.51,15309255,22589.15,22629.1,22589.15,22615.3,22612.08],[1792660860,22620.0,22620.0,22572.0,22587.2,93340,-20134,12735,22605.73,15326610,22615.55,22616.0,22569.75,22583.9,22604.73],[1792661040,22595.0,22600.0,22562.3,22591.0,88010,-3254,9481,22602.03,15313545,22584.2,22589.7,22557.95,22581.9,22601.19],[1792661220,22591.0,22609.0,22585.5,22609.0,75205,21564,31045,22601.61,15320500,22582.1,22601.35,22579.0,22601.35,22600.33],[1792661400,22618.0,22645.0,22590.0,22600.0,70395,-5200,25845,22603.43,15305680,22601.55,22635.35,22584.0,22585.6,22600.65],[1792661580,22592.0,22601.9,22565.0,22590.0,43680,16360,42205,22602.25,15314780,22586.15,22593.95,22554.85,22575.15,22598.87],[1792661760,22584.6,22615.0,22576.9,22603.6,50570,-12083,30122,22601.87,15287415,22574.85,22604.4,22570.45,22594.7,22598.16],[1792661940,22605.1,22659.9,22605.1,22635.0,79690,-6740,23382,22605.03,15291575,22595.05,22646.3,22594.75,22626.65,22600.1],[1792662120,22636.8,22677.0,22636.8,22660.0,57265,-7285,16097,22608.28,15293200,22627.1,22666.15,22626.5,22647.15,22603.0],[1792662300,22654.5,22680.0,22648.4,22656.4,94705,20008,36104,22613.71,15303405,22646.8,22664.9,22636.35,22645.65,22605.94],[1792662480,22656.4,22689.0,22650.5,22689.0,54470,25410,61514,22616.85,15313675,22645.9,22676.35,22642.7,22676.35,22608.02],[1792662660,22690.3,22695.0,22645.0,22678.8,62530,-15565,45949,22620.07,15329145,22676.75,22678.75,22632.9,22658.5,22610.42],[1792662840,22678.8,22679.0,22634.3,22647.1,76310,-38459,7490,22622.67,15333760,22658.1,22664.2,22627.7,22634.45,22611.66],[1792663020,22647.1,22670.0,22633.0,22666.9,49725,20694,28184,22624.08,15357745,22634.5,22652.0,22623.85,22640.1,22612.44],[1792663200,22657.5,22660.3,22612.1,22616.7,111800,-69208,-41024,22625.22,15358980,22640.15,22644.85,22604.85,22605.45,22612.78],[1792663380,22616.7,22620.2,22596.0,22615.0,83525,-34976,-76000,22624.14,15358720,22605.65,22609.6,22587.85,22605.4,22612.1],[1792663560,22617.6,22650.0,22610.0,22640.7,36660,5604,-70396,22624.33,15356640,22605.95,22634.25,22604.55,22627.35,22612.26],[1792663740,22647.0,22670.0,22621.5,22657.4,54340,4852,-65544,22624.98,15343250,22627.6,22646.25,22609.85,22644.6,22612.62],[1792663920,22657.0,22693.3,22650.0,22677.5,87360,-9905,-75449,22627.91,15342405,22644.9,22677.55,22639.8,22667.9,22614.12],[1792664100,22680.0,22709.0,22666.4,22692.0,71565,9351,-66097,22630.41,15363660,22667.85,22691.15,22659.3,22679.85,22615.84],[1792664280,22695.0,22698.7,22663.6,22683.2,83850,-39444,-105541,22632.65,15367625,22679.7,22679.7,22653.85,22667.55,22616.62],[1792664460,22682.1,22767.6,22678.5,22764.2,216320,177067,71526,22644.16,15427750,22667.7,22738.7,22665.85,22738.2,22620.27],[1792664640,22774.5,22774.8,22724.3,22730.0,168610,-83032,-11506,22652.07,15371070,22738.15,22742.55,22711.25,22716.35,22622.81],[1792664820,22729.2,22754.9,22724.1,22730.0,89700,-4095,-15602,22655.61,15273830,22716.25,22737.1,22713.4,22714.15,22626.06],[1792665000,22727.8,22777.4,22726.0,22777.4,69095,39456,23854,22658.52,15262975,22714.55,22758.4,22711.0,22757.95,22628.4],[1792665180,22780.0,22793.2,22761.5,22781.6,77090,8158,32012,22662.35,15261480,22758.8,22767.35,22743.75,22760.55,22631.02],[1792665360,22785.0,22785.0,22760.0,22781.4,83135,57328,89340,22666.11,15275260,22761.5,22762.45,22736.65,22758.35,22633.52],[1792665540,22785.2,22788.0,22761.7,22770.0,21450,5818,95157,22667.05,15285140,22757.7,22760.6,22739.9,22746.55,22635.99],[1792665720,22770.0,22770.0,22730.4,22735.0,69420,-45661,49496,22669.28,15295735,22746.8,22746.95,22713.95,22717.65,22637.86],[1792665900,22734.7,22751.0,22721.0,22724.0,43160,-7725,41771,22670.33,15303275,22717.4,22726.1,22704.5,22708.05,22639.46],[1792666080,22724.0,22731.7,22700.0,22718.4,35490,-11332,30439,22670.93,15310165,22708.25,22709.75,22676.3,22705.8,22641.14],[1792666260,22719.3,22745.0,22714.8,22718.9,21125,-5579,24859,22671.38,15311790,22706.15,22730.2,22698.0,22701.9,22642.68],[1792666440,22718.9,22745.2,22716.9,22745.0,35880,30494,55353,22672.22,15314130,22702.3,22727.05,22701.55,22723.9,22643.44],[1792666620,22745.0,22760.0,22730.0,22755.3,43875,21626,76979,22673.48,15312050,22724.1,22741.7,22715.4,22741.3,22644.84],[1792666800,22755.3,22765.0,22735.0,22765.0,32630,20550,97530,22674.41,15314195,22741.55,22742.4,22719.85,22737.9,22646.0],[1792666980,22759.3,22783.0,22755.0,22773.5,23140,10,97539,22675.17,15316925,22737.85,22755.25,22736.65,22750.2,22648.35],[1792667160,22773.5,22783.6,22763.2,22782.2,29055,17736,115275,22676.22,15321085,22750.3,22761.55,22739.4,22753.1,22651.27],[1792667340,22784.0,22799.0,22770.5,22795.4,36530,21489,136764,22677.65,15330575,22751.9,22773.6,22741.65,22772.15,22653.51],[1792667520,22795.4,22818.6,22792.4,22796.0,55575,-24361,112403,22680.06,15317380,22772.6,22785.0,22771.95,22776.4,22655.68],[1792667700,22805.3,22813.0,22774.4,22801.0,32045,-187,112215,22681.35,15313675,22776.05,22780.65,22759.1,22779.0,22657.35],[1792667880,22801.8,22806.0,22767.1,22767.1,25025,-15721,96495,22682.22,15317705,22779.05,22780.05,22751.85,22751.85,22659.01],[1792668060,22767.1,22793.0,22760.5,22785.0,27235,1556,98050,22683.06,15318745,22751.9,22769.7,22745.1,22762.8,22660.78],[1792668240,22780.8,22789.6,22750.3,22753.5,15535,-11411,86639,22683.48,15320500,22763.05,22766.15,22734.75,22735.55,22661.71],[1792668420,22753.5,22780.0,22752.2,22780.0,18135,15332,101971,22684.01,15321280,22735.75,22759.95,22735.7,22758.8,22662.51],[1792668600,22778.4,22789.1,22753.0,22760.6,26455,-761,101210,22684.76,15327910,22758.7,22763.55,22731.8,22731.95,22663.31],[1792668780,22753.0,22756.0,22730.0,22748.0,30030,-10316,90893,22685.32,15326545,22732.1,22733.05,22712.0,22726.65,22663.86],[1792668960,22745.1,22760.0,22736.0,22750.2,14170,-2872,88021,22685.6,15327520,22727.05,22735.7,22709.75,22726.5,22664.7],[1792669140,22750.2,22763.7,22740.0,22741.0,11505,-8233,79788,22685.83,15324205,22726.85,22731.4,22717.9,22720.3,22665.71],[1792669320,22741.0,22741.5,22706.1,22706.1,39975,-28457,51331,22686.23,15319135,22719.95,22720.75,22681.1,22683.15,22666.28],[1792669500,22707.2,22707.2,22630.3,22654.1,67405,-6597,44734,22685.91,15311270,22682.65,22683.45,22612.75,22622.0,22665.92],[1792669680,22645.9,22665.0,22625.7,22643.7,49205,-2250,42484,22685.28,15296385,22621.8,22634.6,22610.25,22619.4,22665.38],[1792669860,22641.8,22663.0,22635.4,22645.0,20670,1076,43560,22685.05,15291250,22619.65,22640.9,22613.6,22622.85,22664.98],[1792670040,22643.1,22670.0,22635.4,22657.4,30810,12813,56373,22684.77,15286180,22620.9,22649.2,22619.15,22635.1,22664.6],[1792670220,22656.2,22657.0,22642.1,22650.0,14690,-6886,49487,22684.61,15289300,22634.35,22635.9,22624.0,22630.9,22664.23],[1792670400,22650.0,22667.0,22645.0,22650.0,11895,3023,52510,22684.52,15225275,22630.75,22642.4,22626.7,22628.25,22663.92],[1792670580,22650.0,22659.4,22635.0,22642.8,16250,-2561,49949,22684.34,15075645,22628.2,22634.35,22617.85,22625.55,22663.52],[1792670760,22642.9,22658.7,22642.8,22656.2,10140,2815,52764,22684.24,15075385,22625.55,22631.6,22622.15,22628.5,22663.16],[1792670940,22656.2,22656.2,22620.2,22621.0,22880,-19436,33328,22683.9,15075580,22628.2,22629.2,22594.95,22595.6,22662.43],[1792671120,22620.0,22647.7,22610.2,22640.1,36855,11273,44601,22683.33,15060110,22596.1,22617.6,22589.8,22613.7,22661.85],[1792671300,22645.0,22645.0,22628.0,22628.0,20540,-15293,29308,22683.03,15057120,22613.55,22614.65,22598.35,22600.9,22661.38],[1792671480,22630.0,22638.9,22601.4,22631.9,35425,-13026,16282,22682.37,15055430,22600.95,22606.85,22585.35,22601.15,22660.7],[1792671660,22632.5,22635.7,22620.0,22629.5,12415,-5000,11282,22682.17,15052960,22601.1,22601.7,22590.0,22596.7,22660.12],[1792671840,22629.5,22655.9,22623.2,22655.9,13390,11307,22590,22682.01,15048865,22596.55,22621.4,22592.45,22620.95,22659.75],[1792672020,22655.9,22678.0,22649.0,22654.7,29770,-5227,17362,22681.87,15042040,22620.75,22649.1,22619.85,22627.05,22659.57],[1792672200,22653.2,22667.0,22641.3,22667.0,20735,14936,32299,22681.73,15039375,22626.6,22637.55,22615.35,22637.55,22659.34],[1792672380,22667.0,22669.0,22652.0,22668.0,11570,5297,37596,22681.67,15038140,22637.55,22639.25,22626.5,22638.2,22659.17],[1792672560,22668.0,22668.0,22637.1,22664.8,15600,-3375,34221,22681.54,15036710,22638.1,22638.1,22615.0,22633.2,22658.82],[1792672740,22664.9,22675.0,22636.0,22644.9,17745,478,34699,22681.42,15032875,22633.1,22640.55,22610.3,22621.85,22658.58],[1792672920,22650.0,22666.5,22645.0,22645.0,12415,-1163,33536,22681.33,15028455,22621.6,22638.1,22620.7,22621.45,22658.33],[1792673100,22645.0,22660.0,22639.0,22660.0,11830,8448,41984,22681.24,15025205,22621.4,22632.1,22617.9,22630.8,22658.12],[1792673280,22660.0,22690.0,22655.0,22679.0,25090,-607,41378,22681.2,14996930,22630.9,22660.45,22629.35,22644.45,22658.04],[1792673460,22680.0,22749.0,22673.6,22740.1,77675,39538,80915,22682.01,14986595,22644.95,22717.1,22644.6,22716.05,22658.42],[1792673640,22745.7,22791.0,22745.7,22753.6,95355,-27103,53813,22684.12,15011425,22716.2,22756.9,22715.8,22720.0,22659.81],[1792673820,22752.2,22757.2,22726.1,22743.9,73580,-47899,5913,22685.21,15024295,22720.2,22722.05,22690.9,22710.5,22660.47],[1792674000,22744.6,22755.0,22725.0,22728.8,36595,-21735,-15822,22685.72,15022345,22710.0,22723.95,22687.85,22694.85,22661.1],[1792674180,22727.8,22727.8,22710.6,22724.4,35685,20880,5058,22686.04,15018445,22695.2,22696.05,22680.5,22688.05,22661.26],[1792674360,22721.5,22739.7,22718.8,22736.5,37960,17367,22425,22686.47,15014415,22688.3,22699.25,22685.75,22697.05,22661.5],[1792674540,22735.6,22741.9,22719.9,22719.9,23205,-17122,5303,22686.7,15008565,22697.2,22699.6,22683.25,22683.95,22661.67],[1792674720,22719.9,22729.0,22697.1,22704.6,39130,-14634,-9331,22686.92,14997905,22683.85,22690.5,22664.3,22670.15,22661.82],[1792674900,22708.0,22740.4,22700.3,22738.5,29640,22144,12813,22687.21,14990560,22669.9,22701.45,22667.7,22697.85,22661.95],[1792675080,22733.0,22736.4,22684.0,22685.5,23985,-16394,-3581,22687.3,14979965,22698.1,22699.05,22646.6,22646.9,22661.97],[1792675260,22685.5,22705.0,22675.2,22694.0,34515,5839,2258,22687.33,14978405,22646.75,22668.25,22641.95,22657.4,22661.91],[1792675440,22696.7,22699.1,22639.3,22639.4,41015,-39764,-37506,22687.07,14975090,22657.7,22661.85,22606.1,22606.25,22661.63],[1792675620,22639.4,22675.0,22636.0,22659.9,32565,5431,-32075,22686.8,14964690,22606.45,22633.75,22601.7,22623.7,22661.21],[1792675800,22658.0,22684.9,22652.1,22674.8,22750,1679,-30397,22686.7,14960140,22623.65,22641.7,22615.45,22630.5,22660.98],[1792675980,22664.2,22668.0,22654.0,22659.8,11635,9853,-20544,22686.64,14955200,22630.95,22632.3,22618.45,22620.0,22660.82],[1792676160,22659.8,22667.9,22642.8,22646.9,18330,-5806,-26349,22686.49,14954355,22620.05,22628.25,22605.15,22609.75,22660.5],[1792676340,22647.1,22663.7,22640.0,22663.7,18525,7511,-18838,22686.34,14947140,22610.3,22625.8,22603.6,22624.75,22660.22],[1792676520,22664.0,22673.2,22646.6,22662.0,19760,-3911,-22749,22686.21,14944150,22624.95,22629.05,22609.6,22623.2,22659.94],[1792676700,22665.9,22673.9,22652.9,22671.0,18525,6848,-15901,22686.12,14943630,22622.8,22634.6,22613.85,22629.35,22659.61],[1792676880,22671.0,22683.7,22663.5,22673.5,19890,3270,-12631,22686.06,14943825,22629.5,22636.3,22618.75,22629.1,22659.46],[1792677060,22673.7,22689.8,22662.8,22670.2,22230,10707,-1924,22686.01,14941420,22629.2,22644.0,22623.25,22630.25,22659.26],[1792677240,22671.4,22704.6,22671.4,22704.6,20865,6167,4243,22686.0,14929655,22630.35,22656.95,22630.15,22654.6,22659.12],[1792677420,22696.2,22702.9,22679.4,22687.9,14690,120,4363,22686.02,14921205,22654.65,22655.4,22639.4,22644.35,22659.05],[1792677600,22688.9,22692.3,22669.9,22675.0,14365,-5890,-1527,22685.99,14918150,22644.6,22646.55,22628.45,22632.2,22658.92],[1792677780,22675.0,22678.9,22660.0,22661.0,21125,-9296,-10823,22685.9,14907880,22631.4,22632.5,22617.75,22620.95,22658.71],[1792677960,22661.0,22678.0,22654.0,22669.6,27885,5842,-4981,22685.78,14899690,22621.1,22635.55,22616.05,22626.55,22658.49],[1792678140,22674.7,22675.0,22663.2,22669.1,21905,-6444,-11425,22685.69,14899495,22626.4,22632.5,22622.05,22624.7,22658.16],[1792678320,22669.1,22686.0,22656.5,22672.5,35230,13002,1577,22685.59,14665300,22624.65,22633.45,22611.45,22624.1,22657.71],[1792678500,22677.6,22678.0,22668.2,22671.0,14430,-1532,46,22685.55,14664325,22624.15,22629.2,22621.8,22623.75,22657.49],[1792678680,22671.0,22693.9,22671.0,22692.9,33150,29151,29197,22685.53,14670305,22623.45,22651.45,22622.95,22645.25,22657.22],[1792678860,22691.8,22694.0,22660.0,22677.0,17550,3101,32298,22685.48,14669850,22645.6,22647.95,22619.35,22627.85,22656.95],[1792679040,22677.0,22677.9,22658.0,22667.6,12285,4327,36625,22685.43,14671280,22627.95,22630.7,22618.3,22621.7,22656.78],[1792679220,22667.6,22668.0,22658.4,22664.7,14560,6442,43067,22685.37,14671735,22621.75,22627.05,22618.5,22623.9,22656.61],[1792679400,22667.9,22689.0,22665.0,22686.5,26520,4829,47897,22685.31,14671280,22623.95,22646.05,22623.95,22643.1,22656.44],[1792679580,22690.0,22735.0,22687.0,22715.5,37635,2973,50869,22685.51,14668550,22643.2,22682.95,22642.95,22672.55,22656.5],[1792679760,22715.5,22720.0,22695.0,22701.0,32760,-2008,48862,22685.67,14665040,22671.85,22672.75,22652.25,22655.25,22656.53],[1792679940,22699.5,22725.0,22688.8,22711.0,35100,-6476,42386,22685.84,14664325,22654.6,22673.8,22647.85,22669.7,22656.57],[1792680120,22711.0,22759.0,22710.2,22758.1,41080,34314,76700,22686.33,14664520,22669.8,22706.25,22665.55,22706.25,22656.87],[1792680300,22759.0,22760.0,22723.0,22725.0,25740,-15660,61039,22686.6,14558635,22706.4,22706.8,22674.4,22674.65,22657.07],[1792680480,22725.0,22727.9,22696.7,22711.8,20865,-5618,55421,22686.72,14558635,22675.2,22676.35,22651.8,22657.85,22657.13],[1792680660,22711.8,22711.8,22690.0,22698.5,15080,-1559,53862,22686.75,14555840,22658.0,22658.75,22642.85,22651.25,22657.07],[1792680840,22694.0,22697.1,22673.6,22684.9,27560,-9949,43913,22686.75,14565590,22651.35,22652.2,22635.15,22643.85,22656.94],[1792681020,22684.9,22696.0,22683.5,22695.8,22945,10410,54323,22686.77,14564160,22644.55,22650.35,22642.45,22648.5,22656.82],[1792681200,22695.8,22718.1,22695.8,22708.7,18330,6720,61043,22686.86,14562860,22648.55,22677.45,22648.55,22658.8,22656.95],[1792681380,22706.9,22706.9,22681.2,22684.0,16575,-9472,51571,22686.86,14570530,22659.6,22661.4,22644.35,22645.5,22656.82],[1792681560,22685.0,22695.0,22680.0,22694.9,26650,24975,76546,22686.87,14569035,22646.4,22669.9,22639.6,22664.45,22656.89],[1792681740,22690.0,22700.2,22680.0,22691.0,13065,-258,76288,22686.88,14569685,22664.4,22664.4,22653.5,22661.05,22656.92],[1792681920,22693.0,22705.0,22690.3,22694.1,15340,-8650,67638,22686.91,14556165,22661.85,22671.75,22655.7,22667.25,22657.0],[1792682100,22698.0,22719.0,22694.1,22719.0,19825,5847,73485,22687.0,14559350,22666.55,22666.55,22666.55,22666.55,22657.0],[1792682280,22719.6,22725.8,22706.7,22711.5,27560,-11756,61730,22687.16,14569100,22666.55,22666.55,22666.55,22666.55,22657.0],[1792682460,22711.2,22717.9,22710.9,22717.0,9945,2366,64095,22687.21,14565915,22666.55,22666.55,22666.55,22666.55,22657.0],[1792682640,22717.0,22721.9,22711.6,22720.0,17940,2343,66439,22687.31,14562405,22666.55,22666.55,22666.55,22666.55,22657.0],[1792682820,22720.0,22720.0,22705.0,22717.0,41665,7500,73939,22687.52,14581190,22666.55,22687.65,22666.55,22687.65,22657.79],[1792683000,22717.4,22719.9,22705.5,22706.1,20345,-14458,59481,22687.61,14573390,null,null,null,null,null],[1792683180,22706.0,22714.8,22706.0,22713.6,29055,-3721,55760,22687.74,14567735,null,null,null,null,null],[1792683360,22713.6,22718.5,22710.0,22715.2,27300,4799,60560,22687.88,14542645,null,null,null,null,null],[1792683540,22715.3,22723.1,22715.3,22723.1,16120,16120,76680,22687.98,14473745,null,null,null,null,null]],"oi":[[1791191700,-133.4,0.95],[1791192600,-156.8,0.94],[1791193500,-180.3,0.93],[1791194400,-203.7,0.92],[1791195300,-227.1,0.91],[1791196200,-481.6,0.81],[1791197100,-515.1,0.81],[1791198000,-654.6,0.76],[1791198900,-577.4,0.79],[1791199800,-596.3,0.79],[1791200700,-552.3,0.8],[1791201600,-810.6,0.72],[1791202500,-834.3,0.72],[1791203400,-835.9,0.72],[1791204300,-751.5,0.75],[1791205200,-722.1,0.76],[1791206100,-704.4,0.76],[1791207000,-659.5,0.78],[1791207300,-679.2,0.77],[1791207600,-709.6,0.76],[1791207900,-358.2,0.86],[1791208200,-206.0,0.92],[1791208500,-232.2,0.91],[1791208800,-143.7,0.94],[1791209100,-140.5,0.94],[1791209400,-233.3,0.91],[1791209520,-238.5,0.91],[1791209700,-248.6,0.9],[1791210000,-230.5,0.91],[1791210300,-165.3,0.93],[1791210600,-163.9,0.93],[1791210900,-146.8,0.94],[1791211200,-127.2,0.95],[1791211320,-62.1,0.97],[1791211500,-110.7,0.95],[1791211680,-72.9,0.97],[1791211860,-77.1,0.97],[1791212040,-74.4,0.97],[1791212220,-78.5,0.97],[1791212400,-66.4,0.97],[1791212580,-68.7,0.97],[1791212760,-128.3,0.95],[1791212940,-137.3,0.94],[1791213120,-151.6,0.94],[1791213300,-194.7,0.92],[1791213480,-197.7,0.91],[1791213660,-186.9,0.92],[1791213840,-208.9,0.91],[1791214020,-204.2,0.91],[1791214200,-188.5,0.91],[1791214380,-182.8,0.91],[1791214560,-184.4,0.91],[1791214740,-193.2,0.9],[1791214920,-185.0,0.91],[1791278100,-210.9,0.89],[1791278280,-218.5,0.91],[1791278460,-183.0,0.93],[1791278640,-151.6,0.94],[1791278820,-40.3,0.98],[1791279000,30.5,1.01],[1791279180,59.5,1.02],[1791279360,157.8,1.06],[1791279540,227.7,1.08],[1791279720,388.8,1.14],[1791279900,471.0,1.17],[1791280080,570.6,1.21],[1791280260,633.0,1.23],[1791280440,656.3,1.24],[1791280620,877.2,1.34],[1791280800,1030.4,1.41],[1791280980,1063.7,1.41],[1791281160,1094.8,1.42],[1791281340,1115.0,1.43],[1791281520,985.7,1.37],[1791281700,945.1,1.35],[1791281880,1006.4,1.37],[1791282060,1063.4,1.4],[1791282240,1048.1,1.39],[1791282420,1041.7,1.38],[1791282600,1069.8,1.39],[1791282780,1055.0,1.38],[1791282960,1070.7,1.39],[1791283140,1140.3,1.42],[1791283320,1204.3,1.45],[1791283500,1237.7,1.46],[1791283680,1280.8,1.48],[1791283860,1285.7,1.48],[1791284040,1324.7,1.49],[1791284220,1321.4,1.49],[1791284400,1353.0,1.5],[1791284580,1337.8,1.49],[1791284760,1356.0,1.51],[1791284940,1362.6,1.51],[1791285120,1351.1,1.5],[1791285300,1361.9,1.51],[1791285480,1382.3,1.52],[1791285660,1399.1,1.52],[1791285840,1418.0,1.53],[1791286020,1428.3,1.53],[1791286200,1437.6,1.54],[1791286380,1483.8,1.56],[1791286560,1490.2,1.56],[1791286740,1464.8,1.55],[1791286920,1451.6,1.54],[1791287100,1464.4,1.55],[1791287280,1529.7,1.58],[1791287460,1565.9,1.6],[1791287640,1534.8,1.58],[1791287820,1534.4,1.58],[1791288000,1535.9,1.57],[1791288180,1509.2,1.56],[1791288360,1530.8,1.57],[1791288540,1582.6,1.59],[1791288720,1596.9,1.6],[1791288900,1583.4,1.59],[1791289080,1524.7,1.56],[1791289260,1550.3,1.57],[1791289440,1595.1,1.59],[1791289620,1592.1,1.59],[1791289800,1591.3,1.59],[1791289980,1571.3,1.58],[1791290160,1550.5,1.57],[1791290340,1572.2,1.59],[1791290520,1570.0,1.59],[1791290700,1644.2,1.64],[1791290880,1637.5,1.62],[1791291060,1657.1,1.63],[1791291240,1621.1,1.61],[1791291420,1600.5,1.6],[1791291600,1554.3,1.58],[1791291780,1591.0,1.6],[1791291960,1536.8,1.57],[1791292140,1542.3,1.57],[1791292320,1513.9,1.56],[1791292500,1514.1,1.56],[1791292680,1514.9,1.56],[1791292860,1518.2,1.56],[1791293040,1521.9,1.56],[1791293220,1585.0,1.59],[1791293400,1536.9,1.57],[1791293580,1451.7,1.53],[1791293760,1461.5,1.53],[1791293940,1443.0,1.52],[1791294120,1417.3,1.52],[1791294300,1429.2,1.53],[1791294480,1412.6,1.52],[1791294660,1440.0,1.53],[1791294840,1452.2,1.54],[1791295020,1417.2,1.52],[1791295200,1414.0,1.52],[1791295380,1349.1,1.49],[1791295560,1265.3,1.46],[1791295740,1263.0,1.46],[1791295920,1269.2,1.47],[1791296100,1267.1,1.47],[1791296280,1286.1,1.48],[1791296460,1244.8,1.46],[1791296640,1221.4,1.46],[1791296820,1222.2,1.46],[1791297000,1187.3,1.45],[1791297180,1172.7,1.45],[1791297360,1154.1,1.44],[1791297540,1147.6,1.44],[1791297720,1061.9,1.4],[1791297900,1012.6,1.39],[1791298080,947.7,1.36],[1791298260,911.4,1.35],[1791298440,923.9,1.36],[1791298620,898.1,1.35],[1791298800,892.5,1.36],[1791298980,854.9,1.34],[1791299160,790.1,1.32],[1791299340,750.5,1.31],[1791299520,696.0,1.29],[1791299700,675.7,1.29],[1791299880,643.4,1.28],[1791300060,766.5,1.36],[1791300240,675.6,1.32],[1791300420,665.1,1.33],[1791300600,767.0,1.41],[1791300780,775.4,1.45],[1791300960,749.4,1.44],[1791301140,711.7,1.43],[1791301320,703.7,1.42],[1791364500,99.7,1.13],[1791364680,55.2,1.06],[1791364860,40.6,1.04],[1791365040,37.2,1.04],[1791365220,18.3,1.02],[1791365400,20.7,1.02],[1791365580,8.4,1.01],[1791365760,9.4,1.01],[1791365940,-9.1,0.99],[1791366120,-71.0,0.94],[1791366300,-49.6,0.96],[1791366480,-30.6,0.97],[1791366660,-37.1,0.97],[1791366840,-33.6,0.97],[1791367020,-31.6,0.97],[1791367200,-35.2,0.97],[1791367380,-33.6,0.97],[1791367560,-64.4,0.95],[1791367740,-43.1,0.97],[1791367920,-42.2,0.97],[1791368100,-34.3,0.97],[1791368280,-58.6,0.95],[1791368460,-3.9,1.0],[1791368640,13.3,1.01],[1791368820,9.2,1.01],[1791369000,44.4,1.04],[1791369180,80.9,1.07],[1791369360,100.6,1.08],[1791369540,57.9,1.05],[1791369720,45.1,1.04],[1791369900,44.7,1.04],[1791370080,49.5,1.04],[1791370260,42.1,1.03],[1791370440,45.1,1.04],[1791370620,63.8,1.05],[1791370800,102.8,1.08],[1791370980,128.7,1.11],[1791371160,131.8,1.11],[1791371340,124.8,1.1],[1791371520,138.4,1.11],[1791371700,143.9,1.12],[1791371880,151.3,1.12],[1791372060,175.6,1.14],[1791372240,168.3,1.14],[1791372420,160.6,1.13],[1791372600,149.8,1.12],[1791372780,157.5,1.13],[1791372960,143.6,1.12],[1791373140,140.2,1.11],[1791373320,147.1,1.12],[1791373500,151.4,1.12],[1791373680,145.6,1.12],[1791373860,149.0,1.12],[1791374040,155.8,1.13],[1791374220,158.6,1.13],[1791374400,163.5,1.13],[1791374580,166.4,1.13],[1791374760,179.8,1.15],[1791374940,190.6,1.15],[1791375120,185.9,1.15],[1791375300,164.1,1.13],[1791375480,153.8,1.12],[1791375660,170.8,1.14],[1791375840,171.8,1.14],[1791376020,166.9,1.13],[1791376200,143.6,1.11],[1791376380,109.5,1.09],[1791376560,96.2,1.07],[1791376740,97.6,1.07],[1791376920,90.5,1.07],[1791377100,86.0,1.07],[1791377280,96.2,1.07],[1791377460,96.0,1.07],[1791377640,84.9,1.06],[1791377820,85.4,1.06],[1791378000,45.7,1.03],[1791378180,9.2,1.01],[1791378360,-12.6,0.99],[1791378540,-64.8,0.95],[1791378720,-120.5,0.91],[1791378900,-171.7,0.88],[1791379080,-192.6,0.87],[1791379260,-190.5,0.87],[1791379440,-195.3,0.87],[1791379620,-214.8,0.86],[1791379800,-229.3,0.85],[1791379980,-216.7,0.86],[1791380160,-215.8,0.86],[1791380340,-212.9,0.86],[1791380520,-210.0,0.86],[1791380700,-207.1,0.86],[1791380880,-206.2,0.86],[1791381060,-209.1,0.86],[1791381240,-196.4,0.87],[1791381420,-192.5,0.87],[1791381600,-213.3,0.86],[1791381780,-231.5,0.85],[1791381960,-240.0,0.84],[1791382140,-242.0,0.84],[1791382320,-232.5,0.85],[1791382500,-235.2,0.85],[1791382680,-241.1,0.84],[1791382860,-236.7,0.84],[1791383040,-230.4,0.85],[1791383220,-226.5,0.85],[1791384780,-148.3,0.9],[1791384840,-148.3,0.9],[1791385020,-155.6,0.89],[1791385200,-148.3,0.9],[1791385380,-161.5,0.89],[1791385560,-165.3,0.88],[1791385740,-161.7,0.89],[1791385920,-189.1,0.87],[1791386100,-195.6,0.86],[1791386280,-194.8,0.86],[1791386460,-197.8,0.86],[1791386640,-213.8,0.85],[1791386820,-215.3,0.84],[1791387000,-220.7,0.84],[1791387180,-225.6,0.84],[1791387360,-239.2,0.83],[1791387540,-239.5,0.83],[1791387720,-247.4,0.82],[1791539160,10.1,1.0],[1791539280,55.8,1.03],[1791539460,148.5,1.07],[1791539640,179.3,1.09],[1791539820,239.6,1.12],[1791540000,274.2,1.13],[1791540180,287.3,1.14],[1791540360,282.7,1.14],[1791540540,290.5,1.14],[1791540720,322.9,1.16],[1791540900,366.3,1.18],[1791541080,372.5,1.18],[1791541260,345.0,1.16],[1791541440,351.9,1.17],[1791541620,378.9,1.18],[1791541800,421.7,1.2],[1791541980,440.8,1.21],[1791542160,425.5,1.2],[1791542340,449.7,1.22],[1791542520,445.6,1.21],[1791542700,450.3,1.22],[1791542880,480.3,1.23],[1791543060,481.1,1.23],[1791543240,506.6,1.24],[1791543420,498.7,1.24],[1791543600,499.8,1.24],[1791543780,519.3,1.25],[1791543960,525.6,1.25],[1791544140,519.8,1.25],[1791544320,517.1,1.24],[1791544500,518.8,1.24],[1791544680,528.1,1.25],[1791544860,584.2,1.28],[1791545040,595.6,1.29],[1791545220,589.2,1.28],[1791545400,584.8,1.28],[1791545580,583.5,1.28],[1791545760,578.9,1.28],[1791545940,564.1,1.27],[1791546120,559.0,1.27],[1791546300,549.6,1.26],[1791546480,530.8,1.25],[1791546660,541.8,1.26],[1791546840,537.8,1.25],[1791547020,537.4,1.25],[1791547200,501.5,1.24],[1791547380,502.8,1.24],[1791547560,449.6,1.21],[1791547740,433.5,1.2],[1791547920,456.7,1.21],[1791548100,465.2,1.22],[1791548280,466.1,1.22],[1791548460,471.4,1.22],[1791548640,468.9,1.22],[1791548820,452.2,1.21],[1791549000,460.1,1.21],[1791549180,455.9,1.21],[1791549360,428.7,1.2],[1791549540,419.7,1.19],[1791549720,430.6,1.2],[1791549900,442.3,1.2],[1791550080,435.8,1.2],[1791550260,437.9,1.2],[1791550440,458.5,1.21],[1791550620,465.4,1.22],[1791550800,496.9,1.23],[1791550980,533.3,1.25],[1791551160,513.9,1.24],[1791551340,506.2,1.24],[1791551520,504.4,1.24],[1791551700,509.7,1.24],[1791551880,518.5,1.24],[1791552060,513.4,1.24],[1791552240,501.8,1.23],[1791552420,511.2,1.24],[1791552600,510.4,1.24],[1791552780,509.6,1.24],[1791552960,504.7,1.24],[1791553140,503.9,1.23],[1791553320,498.0,1.23],[1791553500,515.6,1.24],[1791553680,533.4,1.25],[1791553860,552.6,1.26],[1791554040,569.6,1.27],[1791554220,566.3,1.27],[1791554400,581.8,1.28],[1791554580,600.3,1.29],[1791554760,590.1,1.28],[1791554940,631.9,1.31],[1791555120,668.6,1.33],[1791555300,652.0,1.32],[1791555480,641.9,1.32],[1791555660,690.1,1.35],[1791555840,705.6,1.36],[1791556020,703.6,1.36],[1791556200,710.2,1.36],[1791556380,716.2,1.36],[1791556560,706.7,1.36],[1791556740,699.7,1.35],[1791556920,705.0,1.36],[1791557100,624.2,1.31],[1791557280,638.9,1.32],[1791557460,643.5,1.32],[1791557640,630.7,1.32],[1791557820,623.7,1.32],[1791558000,619.7,1.32],[1791558180,633.7,1.33],[1791558360,625.5,1.33],[1791558540,605.3,1.32],[1791558720,580.1,1.31],[1791558900,564.0,1.3],[1791559080,539.5,1.29],[1791559260,553.5,1.3],[1791559440,539.9,1.3],[1791559620,509.3,1.29],[1791559800,484.0,1.28],[1791559980,463.9,1.27],[1791560160,444.9,1.26],[1791560340,436.5,1.26],[1791560520,446.7,1.27],[1791796500,442.1,1.27],[1791796680,335.5,1.18],[1791796860,234.8,1.12],[1791797040,146.2,1.07],[1791797220,24.7,1.01],[1791797400,-6.2,1.0],[1791797580,50.6,1.02],[1791797760,40.0,1.02],[1791797940,14.1,1.01],[1791798120,0.8,1.0],[1791798300,-10.1,1.0],[1791798480,-28.2,0.99],[1791798660,-10.5,1.0],[1791798840,-133.7,0.95],[1791799020,-157.8,0.94],[1791799200,-97.4,0.96],[1791799380,-111.0,0.96],[1791799560,-74.5,0.97],[1791799740,-105.0,0.96],[1791799920,-96.7,0.96],[1791800100,-132.7,0.95],[1791800280,-160.0,0.94],[1791800460,-211.2,0.92],[1791800640,-190.2,0.93],[1791800820,-186.8,0.93],[1791801000,-224.3,0.92],[1791801180,-337.3,0.88],[1791801360,-367.0,0.87],[1791801540,-335.9,0.88],[1791801720,-274.7,0.9],[1791801900,-286.7,0.9],[1791802080,-303.9,0.89],[1791802260,-323.8,0.88],[1791802440,-386.4,0.86],[1791802620,-418.6,0.85],[1791802800,-440.4,0.85],[1791802980,-532.1,0.82],[1791803160,-625.8,0.79],[1791803340,-647.0,0.78],[1791803520,-650.8,0.78],[1791803700,-776.6,0.74],[1791803880,-801.2,0.73],[1791804060,-803.7,0.74],[1791804240,-775.8,0.75],[1791804420,-802.8,0.74],[1791804600,-763.3,0.75],[1791804780,-761.5,0.75],[1791804960,-801.1,0.74],[1791805140,-775.2,0.75],[1791805320,-754.9,0.76],[1791805500,-750.4,0.76],[1791805680,-774.4,0.75],[1791805860,-772.3,0.75],[1791806040,-780.7,0.75],[1791806220,-803.6,0.75],[1791806400,-808.2,0.75],[1791806580,-822.3,0.74],[1791806760,-801.4,0.75],[1791806940,-815.7,0.74],[1791807120,-852.8,0.73],[1791807300,-847.7,0.74],[1791807480,-878.4,0.73],[1791807660,-895.6,0.72],[1791807840,-898.3,0.72],[1791808020,-858.3,0.73],[1791808200,-856.4,0.74],[1791808380,-893.0,0.73],[1791808560,-919.2,0.72],[1791808740,-897.6,0.73],[1791808920,-888.8,0.73],[1791809100,-877.8,0.73],[1791809280,-813.6,0.75],[1791809460,-802.9,0.75],[1791809640,-760.1,0.76],[1791809820,-758.4,0.76],[1791810000,-768.2,0.76],[1791810180,-764.3,0.76],[1791810360,-777.0,0.76],[1791810540,-828.4,0.74],[1791810720,-816.3,0.75],[1791810900,-789.9,0.75],[1791811080,-776.6,0.76],[1791811260,-779.1,0.76],[1791811440,-775.8,0.76],[1791811620,-780.4,0.76],[1791811800,-803.2,0.75],[1791811980,-822.5,0.75],[1791812160,-794.4,0.75],[1791812340,-810.0,0.75],[1791812520,-785.9,0.76],[1791812700,-805.0,0.75],[1791812880,-834.0,0.74],[1791813060,-823.7,0.75],[1791813240,-836.6,0.74],[1791813420,-853.9,0.74],[1791813600,-799.5,0.75],[1791813780,-792.0,0.75],[1791813960,-780.1,0.76],[1791814140,-792.3,0.75],[1791814320,-807.8,0.75],[1791814500,-814.2,0.75],[1791814680,-888.2,0.72],[1791814860,-886.8,0.73],[1791815040,-870.9,0.73],[1791815220,-877.9,0.72],[1791815400,-900.4,0.72],[1791815580,-936.2,0.71],[1791815760,-922.7,0.71],[1791815940,-942.4,0.71],[1791816120,-961.6,0.7],[1791816300,-995.3,0.69],[1791816480,-1006.4,0.68],[1791816660,-1035.8,0.67],[1791816840,-1053.0,0.67],[1791817020,-1032.8,0.67],[1791817200,-1000.1,0.68],[1791817380,-1006.0,0.68],[1791817560,-1002.9,0.68],[1791817740,-1021.3,0.67],[1791817920,-1045.4,0.65],[1791818100,-1047.8,0.65],[1791818280,-1041.5,0.65],[1791818460,-1067.8,0.64],[1791818640,-1070.8,0.63],[1791818820,-1053.5,0.63],[1791819000,-1039.8,0.62],[1791819180,-1053.1,0.61],[1791819360,-1058.7,0.6],[1791819540,-1052.8,0.6],[1791819720,-1047.2,0.6],[1791969420,324.3,1.38],[1791969480,334.5,1.38],[1791969660,325.7,1.34],[1791969840,317.2,1.32],[1791970020,320.7,1.31],[1791970200,295.1,1.27],[1791970380,277.7,1.25],[1791970560,275.9,1.25],[1791970740,276.6,1.24],[1791970920,266.8,1.23],[1791971100,269.4,1.23],[1791971280,253.7,1.22],[1791971460,253.0,1.21],[1791971640,276.5,1.23],[1791971820,261.8,1.22],[1791972000,261.0,1.22],[1791972180,252.0,1.21],[1791972360,259.9,1.21],[1791972540,247.3,1.2],[1791972720,205.3,1.17],[1791972900,195.9,1.16],[1791973080,185.6,1.15],[1791973260,178.4,1.14],[1791973440,181.8,1.14],[1791973620,177.4,1.14],[1791973800,175.4,1.14],[1791973980,180.2,1.14],[1791974160,183.4,1.14],[1791974340,172.5,1.13],[1791974520,170.9,1.13],[1791974700,194.5,1.15],[1791974880,203.5,1.16],[1791975060,190.1,1.15],[1791975240,200.9,1.16],[1791975420,201.9,1.16],[1791975600,207.2,1.16],[1791975780,212.0,1.17],[1791975960,222.0,1.17],[1791976140,206.3,1.16],[1791976320,177.5,1.14],[1791976500,174.6,1.13],[1791976680,197.5,1.15],[1791976860,185.6,1.14],[1791977040,185.7,1.14],[1791977220,178.4,1.14],[1791977400,166.1,1.13],[1791977580,133.4,1.1],[1791977760,96.7,1.07],[1791977940,86.1,1.06],[1791978120,84.6,1.06],[1791978300,83.8,1.06],[1791978480,72.0,1.05],[1791978660,95.2,1.07],[1791978840,109.2,1.08],[1791979020,118.9,1.09],[1791979200,131.0,1.1],[1791979380,148.4,1.11],[1791979560,154.9,1.11],[1791979740,167.8,1.12],[1791979920,169.9,1.13],[1791980100,182.5,1.14],[1791980280,169.9,1.13],[1791980460,172.5,1.13],[1791980640,180.4,1.13],[1791980820,191.0,1.14],[1791981000,187.0,1.14],[1791981180,199.6,1.15],[1791981360,190.9,1.14],[1791981540,192.3,1.14],[1791981720,184.9,1.14],[1791981900,181.6,1.13],[1791982080,177.2,1.13],[1791982260,175.8,1.13],[1791982440,170.0,1.12],[1791982620,156.7,1.11],[1791982800,78.9,1.06],[1791982980,36.8,1.03],[1791983160,-52.6,0.96],[1791983340,-92.3,0.94],[1791983520,-146.2,0.9],[1791983700,-155.8,0.9],[1791983880,-181.5,0.88],[1791984060,-191.5,0.88],[1791984240,-198.2,0.87],[1791984420,-208.6,0.87],[1791984600,-220.5,0.86],[1791984780,-208.6,0.87],[1791984960,-216.8,0.86],[1791985140,-230.1,0.85],[1791985320,-223.8,0.86],[1791985500,-234.0,0.85],[1791985680,-224.9,0.86],[1791985860,-184.2,0.88],[1791986040,-173.5,0.89],[1791986220,-164.1,0.89],[1791986400,-153.8,0.9],[1791986580,-141.2,0.91],[1791986760,-114.9,0.92],[1791986940,-106.3,0.93],[1791987120,-108.5,0.93],[1791987300,-111.2,0.93],[1791987480,-111.9,0.93],[1791987660,-124.7,0.92],[1791987840,-136.5,0.91],[1791988020,-155.5,0.9],[1791988200,-161.8,0.89],[1791988380,-174.5,0.89],[1791988560,-164.6,0.89],[1791988740,-165.8,0.89],[1791988920,-167.2,0.89],[1791989100,-159.6,0.9],[1791989280,-162.7,0.89],[1791989460,-171.5,0.89],[1791989640,-173.0,0.89],[1791989820,-166.8,0.89],[1791990000,-160.4,0.9],[1791990180,-160.2,0.9],[1791990360,-181.7,0.88],[1791990540,-182.0,0.88],[1791990720,-185.2,0.88],[1791990900,-193.3,0.87],[1791991080,-196.6,0.87],[1791991260,-200.3,0.87],[1791991440,-195.9,0.87],[1791991620,-198.5,0.86],[1791991800,-195.7,0.86],[1791991980,-191.7,0.87],[1791992160,-190.2,0.87],[1791992340,-192.9,0.86],[1791992520,-194.6,0.86],[1792056900,91.6,1.06],[1792056960,91.7,1.06],[1792057140,145.0,1.1],[1792057320,148.3,1.1],[1792057500,156.1,1.11],[1792057680,214.0,1.15],[1792057860,207.3,1.15],[1792058040,322.5,1.24],[1792058220,405.4,1.31],[1792058400,464.6,1.37],[1792058580,479.0,1.38],[1792058760,504.5,1.4],[1792058940,527.3,1.42],[1792059120,550.0,1.44],[1792059300,569.7,1.45],[1792059480,644.3,1.53],[1792059660,646.9,1.52],[1792059840,660.8,1.54],[1792060020,664.4,1.54],[1792060200,666.9,1.54],[1792060380,657.9,1.53],[1792060560,673.7,1.55],[1792060740,686.2,1.56],[1792060920,704.2,1.58],[1792061100,714.3,1.59],[1792061280,726.4,1.61],[1792061460,737.3,1.62],[1792061640,737.7,1.62],[1792061820,741.0,1.62],[1792062000,749.2,1.63],[1792062180,746.0,1.62],[1792062360,754.6,1.63],[1792062540,757.0,1.63],[1792062720,754.5,1.63],[1792062900,763.4,1.63],[1792063080,767.0,1.64],[1792063260,752.1,1.62],[1792063440,751.8,1.62],[1792063620,754.4,1.62],[1792063800,771.7,1.65],[1792063980,779.6,1.65],[1792064160,782.9,1.65],[1792064340,792.2,1.67],[1792064520,802.8,1.68],[1792064700,810.0,1.68],[1792064880,812.0,1.68],[1792065060,824.9,1.7],[1792065240,822.3,1.69],[1792065420,829.0,1.69],[1792065600,840.0,1.71],[1792065780,851.8,1.71],[1792065960,856.3,1.72],[1792066140,847.1,1.71],[1792066320,826.5,1.68],[1792066500,832.2,1.69],[1792066680,841.8,1.69],[1792066860,839.0,1.69],[1792067040,842.9,1.69],[1792067220,854.2,1.7],[1792067400,861.8,1.71],[1792067580,865.2,1.71],[1792067760,878.2,1.74],[1792067940,887.7,1.75],[1792068120,904.3,1.76],[1792068300,920.8,1.78],[1792068480,923.0,1.78],[1792068660,925.4,1.78],[1792068840,927.6,1.78],[1792069020,943.3,1.8],[1792069200,946.8,1.8],[1792069380,952.3,1.81],[1792069560,956.8,1.81],[1792069740,966.8,1.82],[1792069920,973.3,1.83],[1792070100,973.4,1.82],[1792070280,973.8,1.82],[1792070460,971.7,1.82],[1792070640,964.8,1.81],[1792070820,973.9,1.82],[1792071000,983.3,1.83],[1792071180,986.2,1.83],[1792071360,984.9,1.83],[1792071540,1004.1,1.85],[1792071720,985.3,1.83],[1792071900,983.3,1.82],[1792072080,985.7,1.82],[1792072260,979.1,1.81],[1792072440,970.7,1.8],[1792072620,972.2,1.8],[1792072800,965.3,1.79],[1792072980,967.1,1.79],[1792073160,960.8,1.79],[1792073340,956.7,1.78],[1792073520,947.5,1.77],[1792073700,949.5,1.77],[1792073880,953.2,1.78],[1792074060,946.1,1.77],[1792074240,950.9,1.77],[1792074420,952.0,1.77],[1792074600,946.9,1.77],[1792074780,927.2,1.74],[1792074960,931.9,1.75],[1792075140,919.7,1.74],[1792075320,922.9,1.74],[1792075500,895.1,1.72],[1792075680,888.0,1.71],[1792075860,881.6,1.71],[1792076040,873.5,1.7],[1792076220,869.2,1.7],[1792076400,851.3,1.69],[1792076580,846.4,1.68],[1792076760,852.1,1.69],[1792076940,840.7,1.67],[1792077120,828.6,1.66],[1792077300,796.8,1.64],[1792077480,792.1,1.64],[1792077660,778.3,1.62],[1792077840,770.5,1.62],[1792078020,767.6,1.62],[1792078200,779.5,1.63],[1792078380,792.0,1.63],[1792078560,812.1,1.64],[1792078740,824.5,1.65],[1792078920,824.8,1.65],[1792142100,827.7,1.65],[1792142280,662.7,1.45],[1792142460,599.5,1.37],[1792142640,581.8,1.34],[1792142820,632.0,1.35],[1792143000,605.1,1.33],[1792143180,599.4,1.32],[1792143360,576.2,1.3],[1792143540,588.1,1.3],[1792143720,587.0,1.3],[1792143900,567.0,1.28],[1792144080,599.5,1.29],[1792144260,587.3,1.28],[1792144440,582.6,1.28],[1792144620,534.5,1.25],[1792144800,562.1,1.27],[1792144980,585.0,1.28],[1792145160,695.5,1.35],[1792145340,725.8,1.36],[1792145520,736.7,1.37],[1792145700,773.0,1.39],[1792145880,863.6,1.45],[1792146060,924.5,1.5],[1792146240,924.4,1.49],[1792146420,932.3,1.49],[1792146600,923.9,1.47],[1792146780,933.5,1.48],[1792146960,925.1,1.47],[1792147140,971.4,1.5],[1792147320,972.4,1.49],[1792147500,1011.5,1.52],[1792147680,1027.5,1.53],[1792147860,993.4,1.51],[1792148040,976.1,1.49],[1792148220,971.2,1.48],[1792148400,903.5,1.44],[1792148580,823.0,1.39],[1792148760,863.4,1.42],[1792148940,906.2,1.44],[1792149120,913.7,1.45],[1792149300,854.1,1.41],[1792149480,899.7,1.44],[1792149660,914.5,1.44],[1792149840,879.1,1.42],[1792150020,838.0,1.4],[1792150200,826.4,1.39],[1792150380,856.9,1.41],[1792150560,857.3,1.4],[1792150740,854.9,1.4],[1792150920,867.2,1.41],[1792151100,879.3,1.41],[1792151280,929.3,1.44],[1792151460,951.2,1.45],[1792151640,957.6,1.45],[1792151820,936.4,1.44],[1792152000,927.1,1.43],[1792152180,951.4,1.45],[1792152360,979.8,1.46],[1792152540,1004.5,1.48],[1792152720,945.9,1.44],[1792152900,935.6,1.44],[1792153080,925.9,1.43],[1792153260,928.1,1.43],[1792153440,961.9,1.45],[1792153620,952.1,1.45],[1792153800,924.5,1.43],[1792153980,925.2,1.43],[1792154160,927.5,1.43],[1792154340,921.3,1.43],[1792154520,937.8,1.44],[1792154700,938.4,1.44],[1792154880,931.0,1.43],[1792155060,921.3,1.43],[1792155240,919.3,1.42],[1792155420,959.4,1.45],[1792155600,978.9,1.46],[1792155780,975.2,1.46],[1792155960,938.6,1.43],[1792156140,915.9,1.42],[1792156320,895.6,1.41],[1792156500,917.8,1.42],[1792156680,900.8,1.41],[1792156860,882.5,1.4],[1792157040,891.2,1.41],[1792157220,916.9,1.42],[1792157400,939.0,1.43],[1792157580,937.7,1.43],[1792157760,908.5,1.41],[1792157940,907.9,1.41],[1792158120,910.4,1.41],[1792158300,934.3,1.43],[1792158480,952.1,1.43],[1792158660,959.9,1.44],[1792158840,939.1,1.43],[1792159020,942.1,1.43],[1792159200,925.1,1.42],[1792159380,955.6,1.44],[1792159560,980.6,1.45],[1792159740,1010.8,1.47],[1792159920,985.0,1.46],[1792160100,996.5,1.46],[1792160280,1017.2,1.47],[1792160460,1004.8,1.46],[1792160640,1073.8,1.51],[1792160820,1080.4,1.51],[1792161000,1095.9,1.52],[1792161180,1001.5,1.47],[1792161360,1029.0,1.48],[1792161540,1039.6,1.49],[1792161720,968.8,1.45],[1792161900,924.5,1.43],[1792162080,850.0,1.39],[1792162260,829.9,1.38],[1792162440,850.0,1.4],[1792162620,874.7,1.42],[1792162800,909.7,1.44],[1792162980,861.9,1.42],[1792163160,822.8,1.4],[1792163340,830.3,1.41],[1792163520,793.5,1.39],[1792163700,712.6,1.35],[1792163880,698.8,1.34],[1792164060,654.9,1.33],[1792164240,659.3,1.34],[1792164420,609.2,1.32],[1792164600,588.9,1.32],[1792164780,611.9,1.33],[1792164960,604.7,1.33],[1792165140,593.2,1.33],[1792165320,592.9,1.33],[1792401300,573.4,1.32],[1792401480,442.0,1.21],[1792401660,364.6,1.16],[1792401840,297.8,1.13],[1792402020,60.3,1.03],[1792402200,-25.0,0.99],[1792402380,102.1,1.04],[1792402560,231.4,1.1],[1792402740,412.0,1.18],[1792402920,405.6,1.17],[1792403100,404.1,1.16],[1792403280,464.1,1.19],[1792403460,457.6,1.18],[1792403640,532.8,1.21],[1792403820,473.8,1.19],[1792404000,314.9,1.13],[1792404180,257.9,1.1],[1792404360,278.4,1.11],[1792404540,217.7,1.08],[1792404720,216.9,1.08],[1792404900,227.5,1.08],[1792405080,242.5,1.09],[1792405260,220.0,1.08],[1792405440,171.7,1.06],[1792405620,214.4,1.08],[1792405800,195.3,1.07],[1792405980,232.1,1.08],[1792406160,266.0,1.09],[1792406340,257.1,1.09],[1792406520,161.2,1.06],[1792406700,76.1,1.03],[1792406880,131.2,1.05],[1792407060,87.0,1.03],[1792407240,40.1,1.01],[1792407420,32.2,1.01],[1792407600,46.1,1.02],[1792407780,143.8,1.05],[1792407960,149.3,1.05],[1792408140,125.1,1.04],[1792408320,100.1,1.03],[1792408500,165.7,1.06],[1792408680,195.0,1.07],[1792408860,163.9,1.05],[1792409040,217.5,1.07],[1792409220,300.9,1.1],[1792409400,310.9,1.11],[1792409580,309.8,1.11],[1792409760,161.3,1.05],[1792409940,24.4,1.01],[1792410120,-169.8,0.95],[1792410300,-164.3,0.95],[1792410480,-170.0,0.95],[1792410660,-162.6,0.95],[1792410840,-148.3,0.95],[1792411020,-130.5,0.96],[1792411200,-168.9,0.95],[1792411380,-168.8,0.95],[1792411560,-401.2,0.88],[1792411740,-391.0,0.88],[1792411920,-414.9,0.88],[1792412100,-442.1,0.87],[1792412280,-509.5,0.85],[1792412460,-506.2,0.85],[1792412640,-527.4,0.84],[1792412820,-595.0,0.83],[1792413000,-571.9,0.84],[1792413180,-569.2,0.84],[1792413360,-580.5,0.83],[1792413540,-586.2,0.83],[1792413720,-569.8,0.84],[1792413900,-573.3,0.84],[1792414080,-609.9,0.83],[1792414260,-608.0,0.83],[1792414440,-613.6,0.83],[1792414620,-642.7,0.82],[1792414800,-667.4,0.81],[1792414980,-721.0,0.8],[1792415160,-665.1,0.82],[1792415340,-705.7,0.81],[1792415520,-681.1,0.81],[1792415700,-665.0,0.82],[1792415880,-737.4,0.8],[1792574100,-180.0,0.88],[1792574280,-135.4,0.91],[1792574460,-122.0,0.92],[1792574640,-100.9,0.94],[1792574820,-88.9,0.95],[1792575000,-91.0,0.95],[1792575180,-85.4,0.95],[1792575360,-44.4,0.97],[1792575540,-33.5,0.98],[1792575720,-29.1,0.98],[1792575900,-23.2,0.99],[1792576080,-13.6,0.99],[1792576260,-27.3,0.98],[1792576440,-49.3,0.97],[1792576620,-63.4,0.96],[1792576800,-82.2,0.95],[1792576980,-103.9,0.94],[1792577160,-138.0,0.92],[1792577340,-158.2,0.91],[1792577520,-171.8,0.91],[1792577700,-185.4,0.9],[1792577880,-205.7,0.89],[1792578060,-181.0,0.9],[1792578240,-196.5,0.9],[1792578420,-215.1,0.89],[1792578600,-222.1,0.89],[1792578780,-221.5,0.89],[1792578960,-254.1,0.87],[1792579140,-232.7,0.88],[1792579320,-235.8,0.88],[1792579500,-233.9,0.88],[1792579680,-240.5,0.88],[1792579860,-237.4,0.88],[1792580040,-225.0,0.89],[1792580220,-223.4,0.89],[1792580400,-214.4,0.89],[1792580580,-209.5,0.89],[1792580760,-209.3,0.89],[1792580940,-214.0,0.89],[1792581120,-226.8,0.89],[1792581300,-228.3,0.89],[1792581480,-230.2,0.88],[1792581660,-261.7,0.87],[1792581840,-275.6,0.86],[1792582020,-305.7,0.85],[1792582200,-320.9,0.84],[1792582380,-334.2,0.84],[1792582560,-359.7,0.83],[1792582740,-377.1,0.82],[1792582920,-419.1,0.8],[1792583100,-448.5,0.79],[1792583280,-444.5,0.79],[1792583460,-437.7,0.8],[1792583640,-432.6,0.8],[1792583820,-453.2,0.79],[1792584000,-451.7,0.79],[1792584180,-469.8,0.78],[1792584360,-480.3,0.78],[1792584540,-490.6,0.78],[1792584720,-519.3,0.76],[1792584900,-538.4,0.76],[1792585080,-555.7,0.75],[1792585260,-567.7,0.75],[1792585440,-575.0,0.74],[1792585620,-583.9,0.74],[1792585800,-601.2,0.73],[1792585980,-614.0,0.73],[1792586160,-602.3,0.73],[1792586340,-600.6,0.74],[1792586520,-598.7,0.74],[1792586700,-600.8,0.74],[1792586880,-608.3,0.73],[1792587060,-614.4,0.73],[1792587240,-616.8,0.73],[1792587420,-626.8,0.73],[1792587600,-620.7,0.73],[1792587780,-622.0,0.73],[1792587960,-624.9,0.73],[1792588140,-619.8,0.73],[1792588320,-622.7,0.73],[1792588500,-630.2,0.73],[1792588680,-635.2,0.73],[1792588860,-630.4,0.73],[1792589040,-630.9,0.73],[1792589220,-631.5,0.73],[1792589400,-631.9,0.73],[1792589580,-639.5,0.73],[1792589760,-635.7,0.73],[1792589940,-640.8,0.73],[1792590120,-650.1,0.73],[1792590300,-658.3,0.72],[1792590480,-675.7,0.72],[1792590660,-685.4,0.71],[1792590840,-684.0,0.71],[1792591020,-693.6,0.71],[1792591200,-694.1,0.71],[1792591380,-693.3,0.71],[1792591560,-695.4,0.71],[1792591740,-690.0,0.71],[1792591920,-695.8,0.71],[1792592100,-703.9,0.71],[1792592280,-710.1,0.71],[1792592460,-708.8,0.71],[1792592640,-717.9,0.71],[1792592820,-722.1,0.7],[1792593000,-730.9,0.7],[1792593180,-745.0,0.7],[1792593360,-751.9,0.7],[1792593540,-755.7,0.69],[1792593720,-753.4,0.69],[1792593900,-748.3,0.7],[1792594080,-760.6,0.69],[1792594260,-760.0,0.69],[1792594440,-771.6,0.69],[1792594620,-767.8,0.69],[1792594800,-772.4,0.69],[1792594980,-777.3,0.69],[1792595160,-785.5,0.68],[1792595340,-782.2,0.68],[1792595520,-775.0,0.69],[1792595700,-758.1,0.69],[1792595880,-747.0,0.69],[1792596060,-751.7,0.69],[1792596240,-749.3,0.69],[1792596420,-739.4,0.69],[1792596600,-734.5,0.69],[1792660500,-708.0,0.7],[1792660680,-715.2,0.7],[1792660860,-698.2,0.71],[1792661040,-692.4,0.72],[1792661220,-681.4,0.72],[1792661400,-678.5,0.72],[1792661580,-657.1,0.73],[1792661760,-675.0,0.73],[1792661940,-665.7,0.73],[1792662120,-641.6,0.74],[1792662300,-642.4,0.74],[1792662480,-647.6,0.74],[1792662660,-648.1,0.74],[1792662840,-631.7,0.74],[1792663020,-609.0,0.75],[1792663200,-611.4,0.75],[1792663380,-609.3,0.75],[1792663560,-633.4,0.75],[1792663740,-646.2,0.74],[1792663920,-647.8,0.74],[1792664100,-629.1,0.75],[1792664280,-623.1,0.75],[1792664460,-622.3,0.75],[1792664640,-600.8,0.75],[1792664820,-593.1,0.76],[1792665000,-608.1,0.75],[1792665180,-601.5,0.76],[1792665360,-593.0,0.76],[1792665540,-582.0,0.76],[1792665720,-568.4,0.77],[1792665900,-544.9,0.78],[1792666080,-538.6,0.78],[1792666260,-518.8,0.79],[1792666440,-537.5,0.78],[1792666620,-543.9,0.78],[1792666800,-550.7,0.78],[1792666980,-541.9,0.78],[1792667160,-542.5,0.78],[1792667340,-521.5,0.79],[1792667520,-513.7,0.79],[1792667700,-494.8,0.8],[1792667880,-470.7,0.8],[1792668060,-460.5,0.81],[1792668240,-466.6,0.81],[1792668420,-450.0,0.81],[1792668600,-457.6,0.81],[1792668780,-470.3,0.81],[1792668960,-473.6,0.8],[1792669140,-461.4,0.81],[1792669320,-477.1,0.8],[1792669500,-479.4,0.8],[1792669680,-538.1,0.78],[1792669860,-546.1,0.77],[1792670040,-553.3,0.77],[1792670220,-576.8,0.76],[1792670400,-575.3,0.77],[1792670580,-576.3,0.77],[1792670760,-576.7,0.77],[1792670940,-569.2,0.77],[1792671120,-577.8,0.77],[1792671300,-592.1,0.76],[1792671480,-589.1,0.76],[1792671660,-608.4,0.76],[1792671840,-603.6,0.76],[1792672020,-619.5,0.75],[1792672200,-625.7,0.75],[1792672380,-619.2,0.75],[1792672560,-627.0,0.75],[1792672740,-615.6,0.75],[1792672920,-620.1,0.75],[1792673100,-624.3,0.75],[1792673280,-619.2,0.75],[1792673460,-614.7,0.75],[1792673640,-591.7,0.76],[1792673820,-532.1,0.78],[1792674000,-525.5,0.78],[1792674180,-502.1,0.79],[1792674360,-493.0,0.8],[1792674540,-494.3,0.8],[1792674720,-488.1,0.8],[1792674900,-468.9,0.81],[1792675080,-480.6,0.8],[1792675260,-476.1,0.8],[1792675440,-475.9,0.8],[1792675620,-511.6,0.79],[1792675800,-524.3,0.78],[1792675980,-526.8,0.78],[1792676160,-523.1,0.78],[1792676340,-539.6,0.78],[1792676520,-547.3,0.78],[1792676700,-544.2,0.78],[1792676880,-547.2,0.78],[1792677060,-549.5,0.78],[1792677240,-548.0,0.78],[1792677420,-554.3,0.77],[1792677600,-548.6,0.78],[1792677780,-534.5,0.78],[1792677960,-532.6,0.78],[1792678140,-534.6,0.78],[1792678320,-536.0,0.78],[1792678500,-535.8,0.78],[1792678680,-539.0,0.78],[1792678860,-547.4,0.78],[1792679040,-548.2,0.78],[1792679220,-548.4,0.78],[1792679400,-548.1,0.78],[1792679580,-551.7,0.78],[1792679760,-533.2,0.78],[1792679940,-526.9,0.78],[1792680120,-526.5,0.78],[1792680300,-507.6,0.79],[1792680480,-482.6,0.8],[1792680660,-475.8,0.8],[1792680840,-474.8,0.8],[1792681020,-473.9,0.8],[1792681200,-479.0,0.8],[1792681380,-489.2,0.8],[1792681560,-480.9,0.8],[1792681740,-479.0,0.8],[1792681920,-464.7,0.81],[1792682100,-460.6,0.81],[1792682280,-461.9,0.81],[1792682460,-460.6,0.8],[1792682640,-466.5,0.8],[1792682820,-462.9,0.8],[1792683000,-449.2,0.81]],"alerts":[{"time":1791279360,"multiple":2.7,"diff_l":157.8},{"time":1791366120,"multiple":7.8,"diff_l":-71.0},{"time":1791368640,"multiple":3.4,"diff_l":13.3},{"time":1791369000,"multiple":4.8,"diff_l":44.4},{"time":1791378540,"multiple":5.1,"diff_l":-64.8},{"time":1791539280,"multiple":5.5,"diff_l":55.8},{"time":1791539460,"multiple":2.7,"diff_l":148.5},{"time":1791797580,"multiple":8.2,"diff_l":50.6},{"time":1791798300,"multiple":11.9,"diff_l":-10.1},{"time":1791798480,"multiple":2.8,"diff_l":-28.2},{"time":1791798840,"multiple":12.8,"diff_l":-133.7},{"time":1792402380,"multiple":4.1,"diff_l":102.1},{"time":1792407780,"multiple":3.1,"diff_l":143.8},{"time":1792410120,"multiple":6.9,"diff_l":-169.8}]}