{"generated_at":"2026-10-22T15:57:31","session_date":"2026-10-22","first_session":"2026-09-29","sessions":16,"symbol":"NSE:NIFTY26OCTFUT","spot_symbol":"NSE:NIFTY50-INDEX","max_pain":22800.0,"book":[[1791278100,109525,185640],[1791278340,129805,212420],[1791278400,131495,221845],[1791278460,128830,224315],[1791278700,151645,231660],[1791278820,151320,235820],[1791279000,154180,247390],[1791279180,165815,245245],[1791279300,159900,238745],[1791279420,163085,247325],[1791279540,164385,234520],[1791279600,155025,237120],[1791279780,149240,243490],[1791279900,157625,251160],[1791280080,157105,234325],[1791280200,162175,247650],[1791280260,159315,249470],[1791280500,168740,236210],[1791280620,178880,232245],[1791280800,179855,232505],[1791280980,183235,244725],[1791281100,173550,258895],[1791281160,171665,263445],[1791281340,169325,257010],[1791281400,168675,262340],[1791281520,176020,266890],[1791281700,181220,258050],[1791281880,180895,271700],[1791282000,179790,274820],[1791282060,180245,281840],[1791282240,184990,284375],[1791282300,184535,283465],[1791282420,182845,291135],[1791282600,184405,293930],[1791282780,187135,292630],[1791282900,187590,278525],[1791282960,189150,283140],[1791283140,189345,276900],[1791283200,190970,280865],[1791283320,192010,286195],[1791283500,193050,286910],[1791283740,195455,286845],[1791283800,194935,293410],[1791283860,195000,298220],[1791284040,195000,297440],[1791284100,191750,301275],[1791284220,195325,298935],[1791284400,198185,293865],[1791284580,195260,294060],[1791284700,198640,292890],[1791284760,185640,257660],[1791284940,199355,272285],[1791285000,194935,274820],[1791285120,196235,276510],[1791285300,201110,274430],[1791285480,201955,282165],[1791285600,205205,278135],[1791285660,201370,296335],[1791285840,204490,295100],[1791285900,204750,288015],[1791286020,204490,296075],[1791286200,203840,302055],[1791286380,202280,304850],[1791286500,201890,301925],[1791286620,203970,297830],[1791286740,206310,293345],[1791286860,205140,284050],[1791286920,206115,287495],[1791287100,204815,258895],[1791287280,216645,254865],[1791287400,212095,265005],[1791287460,206635,268255],[1791287700,210925,263835],[1791287820,212095,265135],[1791288000,214630,271895],[1791288180,219050,272285],[1791288300,214695,267540],[1791288420,218400,274040],[1791288540,218075,272155],[1791288660,211640,274755],[1791288720,218270,274495],[1791288900,219245,273520],[1791289140,220870,270465],[1791289200,218530,276900],[1791289260,217620,276055],[1791289500,218465,276185],[1791289620,219960,284050],[1791289800,215800,278265],[1791289980,216580,277290],[1791290100,219310,283660],[1791290160,220610,279760],[1791290340,208325,236275],[1791290460,208585,251875],[1791290520,207220,257335],[1791290700,205530,240760],[1791290940,206310,247455],[1791291000,208195,249990],[1791291060,208910,247325],[1791291240,210665,250640],[1791291300,208975,259870],[1791291420,207870,257855],[1791291600,212745,259220],[1791291780,216255,259610],[1791291900,218660,262080],[1791291960,214955,268645],[1791292140,229840,263770],[1791292200,220415,271700],[1791292320,234195,259090],[1791292500,239070,268190],[1791292740,240435,263315],[1791292800,236015,258570],[1791292860,241215,262535],[1791293040,234325,264290],[1791293100,237185,264225],[1791293220,229710,262015],[1791293400,229775,262015],[1791293580,239330,270270],[1791293700,235950,258440],[1791293820,244595,260520],[1791293940,236145,263315],[1791294000,232700,262990],[1791294120,240825,264810],[1791294300,230555,256360],[1791294480,226330,263835],[1791294600,237185,264940],[1791294660,233675,272285],[1791294840,240305,275730],[1791294900,240500,261495],[1791295020,240435,277485],[1791295200,238940,332930],[1791295380,242320,335075],[1791295500,247325,327080],[1791295560,239720,330070],[1791295740,241085,325975],[1791295860,233610,327990],[1791295920,228280,322725],[1791296100,240565,326040],[1791296340,235560,326820],[1791296400,237185,316030],[1791296460,236405,323310],[1791296700,237965,329225],[1791296820,223925,324415],[1791297000,231985,332150],[1791297180,240955,335400],[1791297300,241410,339560],[1791297420,228215,335075],[1791297540,241150,327925],[1791297660,246155,323180],[1791297720,239525,322335],[1791297900,245375,326235],[1791298080,247130,322335],[1791298200,236015,329485],[1791298260,249860,322855],[1791298440,247455,326300],[1791298500,245635,324155],[1791298620,242580,328510],[1791298800,226330,323765],[1791298980,236470,323310],[1791299100,238160,319280],[1791299160,238095,316160],[1791299340,251745,323050],[1791299400,243295,318825],[1791299520,236795,327145],[1791299700,218205,236405],[1791299880,223015,247715],[1791300000,227565,245895],[1791300060,228215,242125],[1791300240,224835,234975],[1791300300,223860,239200],[1791300420,223535,235040],[1791300600,234975,235365],[1791364500,136435,144625],[1791364680,159770,173680],[1791364800,162890,185055],[1791364860,168610,185445],[1791365040,183820,221065],[1791365100,180245,229255],[1791365220,184860,231985],[1791365400,203060,223470],[1791365580,216515,248040],[1791365700,217425,244725],[1791365760,230880,257920],[1791365940,189995,254345],[1791366060,209365,260975],[1791366120,228800,264420],[1791366300,231075,259935],[1791366480,247585,285805],[1791366600,249210,272350],[1791366660,248625,280540],[1791366900,248560,285480],[1791367020,250770,293150],[1791367200,258310,291590],[1791367380,237055,296530],[1791367500,248690,294450],[1791367560,230360,302575],[1791367740,252525,293930],[1791367800,243035,307060],[1791367920,250380,303615],[1791368100,255840,306150],[1791368280,265265,285610],[1791368400,273260,280930],[1791368460,262730,294450],[1791368640,271245,295230],[1791368700,266695,307905],[1791368820,272480,311545],[1791369000,270140,279240],[1791369180,271765,284375],[1791369300,268450,279045],[1791369360,256360,297635],[1791369540,267670,302380],[1791369600,282360,302380],[1791369720,295945,297960],[1791369900,299455,300625],[1791370080,292500,300300],[1791370200,298155,304915],[1791370260,294320,302510],[1791370440,302835,289120],[1791370500,302185,284440],[1791370620,307255,278070],[1791370800,306150,281060],[1791370980,298805,285415],[1791371100,300300,279955],[1791371220,305240,278785],[1791371340,310310,289510],[1791371460,299390,291070],[1791371520,298155,291785],[1791371700,297180,288990],[1791371880,301665,278590],[1791372000,295165,288210],[1791372060,297960,295425],[1791372600,305240,301925],[1791375300,313040,291980],[1791375600,302900,287235],[1791375660,313365,278330],[1791375900,299325,289510],[1791376020,295750,288145],[1791376200,284115,291460],[1791376260,285285,289770],[1791376320,293150,287235],[1791376380,287755,291460],[1791376500,293150,334555],[1791376620,297115,331630],[1791376740,300300,341055],[1791376860,295165,345085],[1791376920,294645,340405],[1791377100,291395,346580],[1791377340,302965,347360],[1791377400,293930,345020],[1791377460,281515,353275],[1791377700,292110,359320],[1791377820,290030,354640],[1791378000,263120,359970],[1791378180,271830,368615],[1791378300,266565,380510],[1791378420,232310,383890],[1791378540,213330,373555],[1791378660,193505,375245],[1791378720,207090,382265],[1791378900,215540,390130],[1791379140,217035,382720],[1791379200,220090,384020],[1791379260,219375,382005],[1791379500,220870,381940],[1791379620,231140,387140],[1791379800,224575,388635],[1791379980,233935,385190],[1791380100,232960,380185],[1791380160,241215,382785],[1791380340,240175,377520],[1791380460,241605,384215],[1791380520,246350,383890],[1791380700,236860,384995],[1791380940,244465,395655],[1791381000,244855,394290],[1791381060,244075,395655],[1791381240,242190,391170],[1791381300,237185,400465],[1791381360,240760,395525],[1791381420,230165,397735],[1791381600,210600,395200],[1791381780,229710,397410],[1791381900,229450,390845],[1791382020,232830,396825],[1791382140,234000,398775],[1791382200,224250,401180],[1791382320,242840,405925],[1791382500,241995,396630],[1791382740,243880,379470],[1791382800,245505,391495],[1791382860,248950,389090],[1791383040,242125,396890],[1791383100,247325,389155],[1791384780,260520,375830],[1791384840,242515,378690],[1791384900,252265,382265],[1791385020,257725,375375],[1791385200,257465,379535],[1791385380,265005,376025],[1791385500,264225,376090],[1791385560,246220,377130],[1791385740,259805,373945],[1791385800,260845,384150],[1791385980,243880,386230],[1791386100,243165,265590],[1791386340,252915,283270],[1791386400,237965,273650],[1791386460,238940,271895],[1791386700,244010,279955],[1791386820,226005,280410],[1791387000,230035,283075],[1791539160,188240,201630],[1791539220,183040,191750],[1791539340,185770,201435],[1791539400,185705,212160],[1791539460,188305,204750],[1791539640,190775,217815],[1791539700,195195,191100],[1791539820,199355,195195],[1791540000,199420,228800],[1791540180,197795,234130],[1791540300,202085,229255],[1791540420,205075,227955],[1791540540,197145,238030],[1791540600,201370,242645],[1791540780,202280,232830],[1791540900,197925,239785],[1791541080,200720,253045],[1791541200,196690,260975],[1791541260,206635,259285],[1791541440,205075,252070],[1791541500,212485,252070],[1791541620,209625,250055],[1791541800,206375,244140],[1791541980,210275,246285],[1791542100,216710,250510],[1791542220,213980,252265],[1791542340,206960,256880],[1791542460,213200,251615],[1791542520,219310,257920],[1791542700,230425,249730],[1791542880,240305,260195],[1791543000,231985,254280],[1791543060,237770,264355],[1791543300,236535,255190],[1791543420,237900,261365],[1791543600,231920,253305],[1791543780,243945,258765],[1791543900,240370,270465],[1791544020,227955,274430],[1791544140,237380,275340],[1791544260,231335,277615],[1791544320,236730,268385],[1791544500,236665,267800],[1791544680,236665,256425],[1791544800,251095,228735],[1791544860,248235,240240],[1791545040,240565,248560],[1791545100,246545,249730],[1791545220,247845,248235],[1791545400,239785,255255],[1791545580,243165,261365],[1791545700,236470,262470],[1791545820,239135,268255],[1791545940,234780,261885],[1791546060,231725,260130],[1791546180,237380,259480],[1791546300,228410,267930],[1791546540,234975,257660],[1791546600,237380,271115],[1791546660,236795,274755],[1791546840,227695,270140],[1791546900,227175,277745],[1791547020,237510,276380],[1791547200,228800,276575],[1791547380,230685,276380],[1791547500,233025,283660],[1791547560,233870,258505],[1791547740,231725,259870],[1791547800,231140,258960],[1791547980,227825,268255],[1791548100,229710,276055],[1791548340,234910,273065],[1791548400,230425,273715],[1791548460,234585,267540],[1791548640,238290,266565],[1791548700,237120,273585],[1791548820,241670,268385],[1791549000,231010,282230],[1791549180,240630,265785],[1791549300,244010,277680],[1791549420,244465,271310],[1791549540,238745,277030],[1791549600,240435,271050],[1791549720,247130,278005],[1791549900,239135,273390],[1791550140,240045,265525],[1791550200,248885,270725],[1791550260,244920,278850],[1791550440,247260,265070],[1791550500,251875,261170],[1791550620,252200,261430],[1791550800,249925,250250],[1791550980,245830,259025],[1791551100,249600,259870],[1791551220,252330,266955],[1791551340,241410,265980],[1791551400,253435,259285],[1791551520,241215,275795],[1791551700,257140,273715],[1791551940,252070,275925],[1791552000,238160,272155],[1791552060,255970,253630],[1791552240,256945,270270],[1791552300,252200,273975],[1791552420,247260,268580],[1791552600,248690,280800],[1791552780,243750,273910],[1791552900,252785,275145],[1791553020,258635,268320],[1791553140,249535,267605],[1791553260,251225,272220],[1791553320,244855,273585],[1791553500,250315,249470],[1791553680,249145,252330],[1791553800,247325,241020],[1791553860,257660,247455],[1791554040,244335,259025],[1791554100,259870,251615],[1791554220,259675,247195],[1791554400,233220,234130],[1791554580,244985,234715],[1791554700,245635,233090],[1791554760,239980,231855],[1791554940,250055,222625],[1791555000,240955,237575],[1791555120,242710,237185],[1791555300,242775,242905],[1791555480,245375,193700],[1791555600,234390,215085],[1791555660,235040,218855],[1791555840,231855,229320],[1791555900,242840,223145],[1791556020,238940,235495],[1791556200,235950,237705],[1791556380,252655,243425],[1791556500,250055,227500],[1791556620,251095,278200],[1791556740,242710,479830],[1791556800,240825,479245],[1791556920,249535,466895],[1791557100,252005,472940],[1791557340,240045,477165],[1791557400,253760,482560],[1791557460,236990,487045],[1791557640,228410,481260],[1791557700,232635,486265],[1791557820,243295,481000],[1791558000,208585,472095],[1791558180,208975,473265],[1791558300,226785,474500],[1791558360,218335,469690],[1791558540,216775,484250],[1791558660,217880,490035],[1791558720,220090,484705],[1791558900,242775,206570],[1791559080,242190,211250],[1791559200,236015,208845],[1791559260,248625,202995],[1791559440,270465,210600],[1791559500,254020,196430],[1791559620,266110,202735],[1791559800,284570,203320],[1791969480,146575,218270],[1791969540,147615,224575],[1791969600,144235,240435],[1791969660,150605,240760],[1791969900,166465,269555],[1791970020,171080,270790],[1791970260,183365,277160],[1791970380,191880,277030],[1791970500,186225,274430],[1791970560,190125,265395],[1791970740,187265,289250],[1791970800,196300,283400],[1791970920,206440,282230],[1791971100,207155,261105],[1791971280,220155,221715],[1791971400,202280,226850],[1791971460,199225,240240],[1791971640,207675,239460],[1791971700,206375,239330],[1791971820,211575,235040],[1791972000,224380,230230],[1791972180,215280,235170],[1791972300,210535,237185],[1791972420,213785,230685],[1791972540,199355,239395],[1791972600,211055,240175],[1791972780,210015,231660],[1791972900,218855,230425],[1791973140,212745,249730],[1791973200,220935,248690],[1791973260,215540,255580],[1791973440,221065,257205],[1791973500,216580,258635],[1791973620,219375,260910],[1791973800,234585,246220],[1791973980,226720,266240],[1791974100,228800,261235],[1791974220,227695,257270],[1791974340,228995,254345],[1791974400,234585,266760],[1791974520,234260,246480],[1791974700,247390,255710],[1791974880,248170,248755],[1791975000,252720,242840],[1791975060,244790,254540],[1791975240,254670,254800],[1791975300,258765,256685],[1791975420,259805,252135],[1791975600,263835,243230],[1791975780,266370,243945],[1791975900,265980,250510],[1791975960,259090,243360],[1791976140,256880,248105],[1791976200,255125,246220],[1791976320,260845,245375],[1791976500,258180,254345],[1791976680,253500,258310],[1791976800,254540,257400],[1791976860,254085,254800],[1791977100,255970,247000],[1791977220,253630,252460],[1791977400,253240,251615],[1791977580,225875,260195],[1791977700,232765,258375],[1791977820,228540,260975],[1791977940,235560,255970],[1791978060,243100,259220],[1791978120,240175,260260],[1791978300,251940,252720],[1791978480,243620,254735],[1791978600,245440,263120],[1791978660,249080,262080],[1791978900,255190,258375],[1791979020,243945,257335],[1791979200,250965,266110],[1791979380,250575,264290],[1791979500,252200,264485],[1791979620,251225,266890],[1791979740,247650,266890],[1791979860,247650,265980],[1791979920,243945,269165],[1791980100,237250,271115],[1791980340,251615,269035],[1791980400,254735,267345],[1791980460,258440,276705],[1791980700,261300,272870],[1791980820,265980,270595],[1791981000,265005,265265],[1791981180,271115,263640],[1791981300,262080,267475],[1791981420,264550,278200],[1791981540,273975,266500],[1791981660,263835,278005],[1791981720,272220,273325],[1791981900,271050,282100],[1791982080,271765,276575],[1791982200,270465,278395],[1791982260,257465,285805],[1791982440,240955,282425],[1791982500,249080,282230],[1791982620,237510,283660],[1791982800,210210,277615],[1791982980,179790,285090],[1791983100,171470,288210],[1791983220,164905,293670],[1791983340,147225,284635],[1791983460,151255,282490],[1791983520,155220,295620],[1791983700,166140,284830],[1791983940,174785,294320],[1791984000,163540,309855],[1791984060,167440,311480],[1791984240,180505,295880],[1791984300,176280,315705],[1791984420,182650,311805],[1791984600,175890,314405],[1791984780,189475,321425],[1791984900,194675,308620],[1791985020,197730,320450],[1791985140,194220,307190],[1791985260,205010,312520],[1791985320,208065,301925],[1791985500,198835,306995],[1791985680,206440,291525],[1791985800,212680,294190],[1791985860,208910,294580],[1791986040,215020,294515],[1791986100,217360,288275],[1791986220,219765,290615],[1791986400,215670,296465],[1791986580,222235,297635],[1791986700,212810,302120],[1791986760,220155,301665],[1791986940,222755,302315],[1791987060,207480,312325],[1791987120,203060,312065],[1791987300,215020,299585],[1791987480,201760,311155],[1791987600,205205,309075],[1791987660,208260,309985],[1791987840,218985,306540],[1791987900,214370,310830],[1791988020,216775,301405],[1791988200,220285,307970],[1791988380,218335,307775],[1791988500,225160,306670],[1791988620,223990,292760],[1791988740,226785,301925],[1791988860,235560,303355],[1791988920,226720,301730],[1791989100,225485,297570],[1791989280,231920,324545],[1791989400,227955,313040],[1791989460,232245,312585],[1791989640,214565,314470],[1791989700,230165,305240],[1791989820,230555,314925],[1791990000,232570,312455],[1791990180,227240,314470],[1791990300,225875,314470],[1791990420,232505,305435],[1791990540,221390,314470],[1791990660,225225,309595],[1791990720,234130,324480],[1791990900,217815,264290],[1791991080,213330,267540],[1791991200,211120,266435],[1791991260,217360,259870],[1791991440,208780,280735],[1791991500,215020,283595],[1791991620,214760,295425],[1791991800,205985,267670],[1792056900,205465,225290],[1792057020,209430,231400],[1792057140,202800,233285],[1792057260,205920,237640],[1792057320,219960,239070],[1792057500,230035,241605],[1792057740,226590,242320],[1792057800,228995,251225],[1792057860,233025,252460],[1792058040,257270,200330],[1792058100,229385,224770],[1792058220,241280,230165],[1792058400,260195,201955],[1792058580,245180,224705],[1792058700,259480,213070],[1792058760,279760,187785],[1792058940,254670,285415],[1792059000,247065,290810],[1792059180,267085,291720],[1792059300,284115,267085],[1792059480,264615,291850],[1792059600,283335,295620],[1792059660,292695,297765],[1792059840,293670,297700],[1792059900,297895,292955],[1792060020,294515,309465],[1792060200,304590,315185],[1792060380,290940,300430],[1792060500,276055,310180],[1792060560,277810,313820],[1792060740,268710,297570],[1792060800,260585,305695],[1792060920,269360,298415],[1792061100,266890,304070],[1792061340,255970,287430],[1792061400,259350,296985],[1792061460,258635,302900],[1792061700,266240,310375],[1792061820,266435,296920],[1792062000,261040,309725],[1792062180,268125,303290],[1792062300,254800,293995],[1792062360,258505,300170],[1792062540,254020,307385],[1792062660,259155,304655],[1792062720,263835,303940],[1792062900,259090,316810],[1792063140,251680,323245],[1792063200,251030,324350],[1792063260,260520,317330],[1792063440,261430,310505],[1792063500,256360,316810],[1792063620,269360,310115],[1792063800,265005,290420],[1792063980,269230,293150],[1792064100,277030,297310],[1792064160,278785,302770],[1792064340,276250,278915],[1792064400,279955,279955],[1792064520,275470,273845],[1792064700,286910,282425],[1792064880,283335,278655],[1792065000,292305,260845],[1792065060,288470,272545],[1792065240,287365,284115],[1792065300,290680,285805],[1792065420,292305,285480],[1792065600,283075,293020],[1792065780,280215,305825],[1792065900,284115,298870],[1792066020,286715,298285],[1792066140,289250,296855],[1792066260,292955,297765],[1792066320,291980,294580],[1792066500,288860,300560],[1792066740,294840,290680],[1792066800,296985,297570],[1792066860,296725,300755],[1792067040,294645,303745],[1792067100,297180,300105],[1792067220,297050,307775],[1792067400,299910,305695],[1792067580,297960,296725],[1792067700,296920,285740],[1792067820,299195,286390],[1792067940,297245,279435],[1792068060,292110,294645],[1792068120,295945,288925],[1792068300,295815,292825],[1792068540,291135,293280],[1792068600,301795,287950],[1792068660,296205,301015],[1792068900,294125,296790],[1792069020,296855,294320],[1792069200,296010,298805],[1792069380,300040,282360],[1792069500,297115,292240],[1792069620,295360,287885],[1792069740,292955,299065],[1792069860,293345,304590],[1792069920,293800,302705],[1792070100,299390,297245],[1792070280,297960,303810],[1792070400,295230,301470],[1792070460,293215,298220],[1792070700,299325,297505],[1792070820,301405,300105],[1792071000,301080,291525],[1792071180,298350,300365],[1792071300,297765,286195],[1792071360,299390,274235],[1792071540,303160,284570],[1792071600,303745,283075],[1792071720,311480,281320],[1792071900,312260,291785],[1792072140,298545,299065],[1792072200,305175,295100],[1792072260,306410,303160],[1792072440,309010,295425],[1792072500,300950,299910],[1792072620,305630,312650],[1792072800,311285,309595],[1792072980,303940,304785],[1792073100,303810,304525],[1792073220,299000,301145],[1792073340,312455,307580],[1792073400,315640,309790],[1792073520,314405,309400],[1792073700,307905,311285],[1792073880,314470,305110],[1792074000,307515,308880],[1792074060,311610,304070],[1792074240,300560,317395],[1792074300,306735,313495],[1792074420,308620,313495],[1792074600,301470,317915],[1792074780,304785,316225],[1792074900,297505,316030],[1792074960,311480,307515],[1792075140,308880,316550],[1792075260,300950,324220],[1792075320,283010,325000],[1792075500,288600,332085],[1792075680,294450,330395],[1792075800,288340,332735],[1792075860,291395,324025],[1792076040,291655,320190],[1792076100,297115,329420],[1792076220,290810,324220],[1792076400,302380,331630],[1792076580,292305,328575],[1792076700,294450,331305],[1792076760,296010,330395],[1792076940,307645,331565],[1792077000,295035,335790],[1792077120,280345,335855],[1792077300,255190,245895],[1792077480,254085,242385],[1792077600,253565,240370],[1792077660,254865,240955],[1792077840,257205,240890],[1792077900,258245,235495],[1792078020,254540,234195],[1792078200,243945,230945],[1792142100,114595,168025],[1792142340,136305,226460],[1792142400,164450,227695],[1792142460,160420,232635],[1792142640,194025,226135],[1792142700,191230,228280],[1792142820,174525,231205],[1792143000,191750,225290],[1792143180,197015,238485],[1792143300,199290,237380],[1792143360,189800,240890],[1792143540,204880,239395],[1792143600,198705,234065],[1792143720,198965,245375],[1792143900,197665,252265],[1792144080,225290,249275],[1792144200,214760,253955],[1792144260,226005,256360],[1792144500,218205,256100],[1792144620,221780,249470],[1792144800,237120,235755],[1792144980,247390,213720],[1792145100,244010,223730],[1792145220,242060,232180],[1792145340,254670,239005],[1792145460,250510,227240],[1792145520,250510,226200],[1792145700,263965,191100],[1792145940,242255,187785],[1792146000,261560,193830],[1792146060,259740,198770],[1792146300,264355,219440],[1792146420,272480,219180],[1792146600,273325,216060],[1792146780,275990,237770],[1792146900,270725,266630],[1792147020,267020,265590],[1792147140,264485,268580],[1792147260,255645,269035],[1792147320,256685,274235],[1792147500,266955,268190],[1792147740,255645,269815],[1792147800,252655,279240],[1792147860,257790,270530],[1792148040,262990,279305],[1792148100,263380,275275],[1792148220,248885,286975],[1792148400,257920,275340],[1792148580,265005,269685],[1792148700,262730,281775],[1792148760,257855,277095],[1792148940,245830,287690],[1792149060,246675,274690],[1792149120,249990,281060],[1792149300,254020,287625],[1792149540,254605,291850],[1792149600,248040,282035],[1792149660,251940,297050],[1792149840,265525,279955],[1792149900,259480,276575],[1792150020,261495,273520],[1792150200,262600,284180],[1792150380,260195,281775],[1792150500,266500,282620],[1792150560,257335,280605],[1792150740,267930,275730],[1792150800,261040,289510],[1792150920,257595,283465],[1792151100,259285,288925],[1792151280,252720,298675],[1792151400,268840,301795],[1792151460,261625,307190],[1792151700,275340,297245],[1792151820,266240,301795],[1792152000,268840,306345],[1792152180,275210,298610],[1792152300,280085,301730],[1792152420,274170,295360],[1792152540,278720,306865],[1792152660,268190,308360],[1792152720,282490,294970],[1792152900,274105,305955],[1792153080,278655,294515],[1792153200,274690,303095],[1792153260,272285,306280],[1792153500,276705,305630],[1792153620,288145,303160],[1792153800,282555,293280],[1792153980,282230,302835],[1792154100,274950,302900],[1792154160,286195,296010],[1792154340,287690,289185],[1792154400,284115,301470],[1792154520,277030,303745],[1792154700,279305,309205],[1792154880,284895,306345],[1792155000,286130,302055],[1792155060,282815,310245],[1792155240,278785,297375],[1792155300,289640,313105],[1792155420,275470,317720],[1792155600,259740,314990],[1792155780,279305,306215],[1792155900,281060,315445],[1792156020,288015,310245],[1792156140,280150,311025],[1792156200,281580,313560],[1792156380,275925,313365],[1792156500,285870,315055],[1792156740,288925,311935],[1792156800,296595,309400],[1792156860,288210,313105],[1792157040,274950,315120],[1792157100,288860,312195],[1792157220,292435,303485],[1792157400,282425,315965],[1792157580,299520,308555],[1792157700,291330,309400],[1792157820,292240,303940],[1792157940,290550,304655],[1792158060,289900,302120],[1792158120,295685,306670],[1792158300,291070,310115],[1792158480,292435,310115],[1792158600,293085,306735],[1792158660,294255,299975],[1792158900,296270,299650],[1792159020,299455,297765],[1792159200,298545,290355],[1792159380,294450,292890],[1792159500,293605,307515],[1792159560,288795,305370],[1792159740,281190,303810],[1792159860,292630,306215],[1792159920,291590,302445],[1792160100,290160,307775],[1792160340,283530,286260],[1792160400,273000,293085],[1792160460,276835,285740],[1792160640,264550,287885],[1792160700,268450,284245],[1792160820,257725,296465],[1792161000,262535,249210],[1792161180,271310,248365],[1792161300,266175,254800],[1792161360,269620,255645],[1792161540,273780,246545],[1792161660,282165,242970],[1792161720,276835,248560],[1792161900,286910,249925],[1792162080,274495,251485],[1792162200,284960,249795],[1792162260,279175,254215],[1792162440,274755,250835],[1792162500,275535,254995],[1792162620,269035,252915],[1792162800,249600,250835],[1792162980,246805,247065],[1792163100,249340,248820],[1792163220,250575,249210],[1792163340,250770,251940],[1792163460,243100,247325],[1792163520,248040,247910],[1792163700,223275,210470],[1792163880,231205,207545],[1792164000,222950,237705],[1792164060,225290,199615],[1792164240,222625,208065],[1792164300,221455,206375],[1792164420,213200,209950],[1792164600,210080,198965],[1792574100,90415,197405],[1792574280,134940,207415],[1792574400,131625,221065],[1792574460,141180,199745],[1792574640,154245,223275],[1792574700,146575,223665],[1792574820,152750,217945],[1792575000,151970,205010],[1792575180,163670,206505],[1792575300,167765,195585],[1792575360,175695,195975],[1792575540,183300,213850],[1792575600,174070,220415],[1792575720,182650,233220],[1792575900,181870,246740],[1792576080,181740,255775],[1792576200,187525,258895],[1792576260,165815,265330],[1792576440,183300,263965],[1792576500,183430,264680],[1792576620,182910,262015],[1792576800,169715,268060],[1792576980,174590,277095],[1792577100,153920,279175],[1792577160,162240,286910],[1792577340,153205,285545],[1792577400,155870,279890],[1792577520,131430,278005],[1792577700,143585,283205],[1792577880,143520,282750],[1792578000,150215,294125],[1792578060,160420,285675],[1792578240,163280,289770],[1792578300,155740,290550],[1792578420,161460,282815],[1792578600,162240,280930],[1792578780,169195,282490],[1792578900,172640,280930],[1792578960,175955,279500],[1792579140,177580,293150],[1792579200,175955,288990],[1792579320,172640,286195],[1792579500,170755,287755],[1792579680,179660,290095],[1792579800,178100,290225],[1792579860,177970,293670],[1792580040,172120,305370],[1792580100,182260,304590],[1792580220,186095,297570],[1792580400,203580,305045],[1792580580,206310,319930],[1792580700,207610,294320],[1792580760,201435,306280],[1792580940,205140,307515],[1792581000,194025,317720],[1792581120,171015,316420],[1792581300,182325,316875],[1792581480,173485,327340],[1792581600,153660,320125],[1792581660,171080,324740],[1792581840,156000,329290],[1792581900,154635,322140],[1792582020,154115,333775],[1792582200,165880,335465],[1792582380,158080,331695],[1792582500,154570,341705],[1792582560,144885,342160],[1792582740,162565,339495],[1792582800,145730,345020],[1792582920,142415,344110],[1792583100,151515,333710],[1792583280,147290,339950],[1792583400,147030,342745],[1792583460,154960,343785],[1792583640,153855,339105],[1792583700,158145,342550],[1792583820,150215,348725],[1792584000,146380,354185],[1792584180,150280,357045],[1792584300,156780,358995],[1792584360,154440,356525],[1792584540,147160,366535],[1792584600,146185,360360],[1792584720,151450,364780],[1792584900,143585,370760],[1792585080,138255,374530],[1792585200,138645,380250],[1792585260,143910,377390],[1792585440,132080,369720],[1792585500,133575,378235],[1792585620,132080,377000],[1792585800,148980,370760],[1792585980,152945,369785],[1792586100,148330,383890],[1792586160,152035,381420],[1792586340,150345,379600],[1792586400,154700,384085],[1792586520,151710,392860],[1792586700,155610,378365],[1792586880,157950,382590],[1792587000,150085,384735],[1792587060,152490,385840],[1792587240,157040,381030],[1792587300,161070,381030],[1792587420,157040,376545],[1792587600,149760,373620],[1792587780,159185,375245],[1792587900,153660,378365],[1792587960,154115,381875],[1792588140,158145,377000],[1792588200,158730,384020],[1792588320,150605,377260],[1792588500,151450,377910],[1792588680,157040,379470],[1792588800,146185,383500],[1792588860,151190,373490],[1792589040,171080,383890],[1792589100,166985,382980],[1792589220,171925,384735],[1792589400,166660,385190],[1792589580,173290,374270],[1792589700,177190,386165],[1792589760,162175,389610],[1792589940,164970,384215],[1792590000,165165,381810],[1792590120,159640,384020],[1792590300,158600,387725],[1792590480,146445,386685],[1792590600,152100,384605],[1792590660,155415,381160],[1792590840,161915,383760],[1792590900,163735,381420],[1792591020,163735,381485],[1792591200,169325,387465],[1792591320,164190,384670],[1792591380,163540,387920],[1792591500,154895,389545],[1792591560,161200,393315],[1792591740,148070,411320],[1792591800,159575,406965],[1792591920,152945,410540],[1792592100,154375,411970],[1792592280,146315,409630],[1792592400,152880,404235],[1792592460,140985,409760],[1792592640,150735,396630],[1792592700,147095,403260],[1792592820,150475,393055],[1792593000,147225,393185],[1792593180,150800,400140],[1792593300,148005,404105],[1792593360,156260,401375],[1792593540,144495,408070],[1792593600,154895,401700],[1792593720,153725,403910],[1792593900,152620,403780],[1792594080,139165,404755],[1792594200,137475,408395],[1792594260,139555,400790],[1792594440,149175,396110],[1792594500,136500,395395],[1792594620,129610,400335],[1792594800,137930,405340],[1792594980,137540,387595],[1792595100,145405,374530],[1792595160,144040,384215],[1792595340,142220,380705],[1792595400,133185,389155],[1792595520,130325,362830],[1792595700,120445,333970],[1792595880,114855,354770],[1792596000,116090,351845],[1792596060,114270,354510],[1792596240,118300,361855],[1792596300,109135,364715],[1792596420,109590,385840],[1792596600,119470,372905],[1792660500,58305,147940],[1792660680,100815,149890],[1792660800,109525,144170],[1792660860,104650,152945],[1792661040,113425,177125],[1792661100,121355,176150],[1792661220,114465,171665],[1792661400,128700,161590],[1792661580,143845,202605],[1792661700,147680,201695],[1792661760,141310,206375],[1792661940,154765,195975],[1792662000,154570,196625],[1792662120,163345,199485],[1792662300,170625,195455],[1792662480,179010,205595],[1792662600,173095,218530],[1792662660,180245,204815],[1792662840,181545,218855],[1792662900,178555,217490],[1792663020,177320,214955],[1792663200,178555,229515],[1792663380,177385,231335],[1792663500,174785,238810],[1792663560,168545,241735],[1792663740,175305,238875],[1792663800,180635,234780],[1792663920,186355,238095],[1792664100,190125,224250],[1792664280,186355,220415],[1792664400,191750,218530],[1792664460,192790,226590],[1792664640,189670,184405],[1792664700,200395,179725],[1792664820,196365,205465],[1792665000,198770,211705],[1792665180,205725,199810],[1792665300,210405,210340],[1792665360,201370,213850],[1792665540,206830,226525],[1792665600,209105,223795],[1792665720,208975,249275],[1792665900,201890,250380],[1792666080,211835,249535],[1792666200,210145,243425],[1792666260,211705,247390],[1792666440,218075,248235],[1792666500,217490,252070],[1792666620,211380,254345],[1792666800,206310,247715],[1792666980,211055,249470],[1792667100,200720,252395],[1792667160,215085,247650],[1792667340,218985,244595],[1792667400,219830,246220],[1792667520,218075,230360],[1792667700,216580,236470],[1792667880,215410,240370],[1792668000,212615,242450],[1792668060,216970,243620],[1792668240,222365,237900],[1792668300,211705,244530],[1792668420,213850,244595],[1792668600,215345,244335],[1792668780,216255,242840],[1792668900,212810,217490],[1792668960,212355,220090],[1792669140,226005,219245],[1792669200,214305,223405],[1792669320,208520,221130],[1792669500,185965,228280],[1792669680,186355,230555],[1792669800,164255,215995],[1792669860,166335,220155],[1792670040,162175,235820],[1792670100,172315,234065],[1792670220,170300,230880],[1792670400,167635,236795],[1792670580,173420,241605],[1792670700,165295,238745],[1792670760,163410,248170],[1792670940,166140,246350],[1792671000,161785,246220],[1792671120,155285,247325],[1792671300,156585,247390],[1792671480,157300,251420],[1792671600,161395,243425],[1792671660,159835,252525],[1792671840,155610,258245],[1792671900,158080,255385],[1792672020,158600,252525],[1792672200,160680,256620],[1792672380,165035,250705],[1792672500,165945,249925],[1792672560,164190,251290],[1792672740,157755,252330],[1792672800,163995,249535],[1792672920,165815,250770],[1792673100,162630,256230],[1792673280,167115,252330],[1792673400,161915,252200],[1792673460,165750,248690],[1792673640,171990,209625],[1792673700,169715,219570],[1792673820,182780,232830],[1792674000,193180,236015],[1792674180,197665,236275],[1792674300,197275,235885],[1792674360,212550,244140],[1792674540,196300,244595],[1792674600,198380,239720],[1792674720,200395,243750],[1792674900,194935,263640],[1792675080,192400,263250],[1792675200,187070,264810],[1792675260,194220,271115],[1792675440,186225,265850],[1792675500,170365,264290],[1792675620,168740,264485],[1792675800,182390,267995],[1792675980,196950,271960],[1792676100,197340,271895],[1792676160,194870,269880],[1792676340,187915,270660],[1792676400,182845,271310],[1792676520,191880,270790],[1792676700,191880,268515],[1792676880,190775,263705],[1792677000,181675,268515],[1792677060,194155,267280],[1792677240,190385,267215],[1792677300,198380,266435],[1792677420,201695,261430],[1792677600,197795,265720],[1792677780,194155,271115],[1792677900,197665,264745],[1792677960,196235,268840],[1792678140,190255,274300],[1792678200,198185,265265],[1792678320,196365,273325],[1792678500,191880,274365],[1792678680,195650,272740],[1792678800,197795,272805],[1792678860,196755,267800],[1792679040,196300,272220],[1792679100,192075,274235],[1792679220,189475,281970],[1792679400,199810,265720],[1792679580,195975,261235],[1792679700,199680,256035],[1792679760,192595,255190],[1792679940,188240,262080],[1792680000,193440,261170],[1792680120,211315,253500],[1792680300,206440,251095],[1792680480,208715,258635],[1792680600,211250,265850],[1792680660,209625,267735],[1792680840,214110,268320],[1792680900,203580,269620],[1792681020,212420,269685],[1792681200,214760,250185],[1792681320,206570,269100],[1792681380,205920,270595],[1792681500,192400,269165],[1792681560,186615,272155],[1792681740,190320,260260],[1792681800,189410,265590],[1792681920,191750,261755],[1792682100,174005,242060],[1792682280,183235,239070],[1792682400,185575,232245],[1792682460,181740,235755],[1792682640,180310,241150],[1792682700,182520,238160],[1792682820,172900,238875],[1792683000,181350,225615]],"interval":15,"bars":[[1790673300,22755.5,22761.3,22637.3,22642.0,392795,-53765,-53765,22697.42,8730670,22732.45,22753.2,22624.2,22625.3,22685.06],[1790674200,22645.0,22655.0,22579.0,22626.0,312715,-42763,-96527,22663.32,8567130,22624.35,22638.1,22569.65,22613.4,22652.39],[1790675100,22626.5,22634.6,22603.0,22622.0,196820,57707,-38821,22653.2,8460075,22614.15,22619.25,22590.8,22604.35,22642.67],[1790676000,22621.8,22622.0,22590.0,22597.0,497185,46814,7993,22636.44,8291660,22603.6,22608.55,22571.55,22578.75,22633.28],[1790676900,22597.0,22620.8,22590.1,22618.2,109005,48578,56571,22634.05,8174855,22578.45,22605.3,22573.0,22600.3,22627.89],[1790677800,22618.2,22629.0,22596.3,22627.6,114205,50314,106885,22632.55,8128705,22598.95,22615.35,22580.55,22613.05,22624.14],[1790678700,22627.6,22640.0,22604.7,22630.0,78520,26905,133790,22632.01,8097700,22611.95,22628.65,22592.5,22617.05,22622.25],[1790679600,22630.0,22718.0,22600.3,22701.3,207415,56113,189903,22634.94,8012550,22616.1,22701.45,22590.95,22683.75,22623.83],[1790680500,22701.3,22713.4,22676.0,22710.0,143520,32908,222811,22639.19,8005790,22683.75,22697.0,22663.2,22696.65,22628.74],[1790681400,22710.0,22749.0,22710.0,22727.6,154700,39538,262349,22645.75,7964255,22696.2,22733.85,22694.1,22719.85,22636.5],[1790682300,22727.6,22739.0,22713.5,22737.0,83720,-811,261538,22648.75,7939295,22719.95,22728.9,22707.05,22728.35,22641.6],[1790683200,22737.8,22764.9,22737.8,22750.1,193245,5509,267048,22657.08,7902245,22727.85,22753.25,22726.3,22741.9,22648.15],[1790684100,22751.4,22753.5,22680.1,22690.0,182390,-27523,239525,22661.8,7847190,22741.95,22743.8,22672.75,22677.3,22652.01],[1790685000,22691.5,22719.0,22633.0,22682.2,216515,-40433,199092,22662.3,7848620,22677.35,22698.0,22627.5,22669.1,22652.47],[1790685900,22677.3,22723.0,22669.4,22700.0,66365,12643,211736,22662.92,7840950,22668.4,22705.0,22656.6,22687.65,22654.68],[1790686800,22700.0,22718.0,22685.2,22700.7,79040,27511,239246,22663.92,7835490,22687.45,22703.2,22673.55,22681.9,22656.07],[1790687700,22698.4,22699.9,22662.9,22673.8,114465,13990,253237,22664.51,7853300,22681.35,22687.45,22650.4,22658.3,22656.62],[1790688600,22675.0,22680.0,22641.7,22655.7,127010,39495,292732,22664.29,7853755,22657.95,22668.55,22629.1,22642.85,22656.27],[1790689500,22654.5,22697.0,22647.0,22678.6,140465,43457,336189,22664.8,7816380,22642.55,22675.55,22641.2,22662.95,22656.46],[1790690400,22679.1,22690.0,22657.8,22683.3,162695,29778,365967,22665.09,7808645,22663.0,22684.15,22645.8,22672.0,22656.7],[1790691300,22683.3,22695.0,22660.0,22677.0,137345,12933,378899,22665.6,7780175,22670.95,22684.4,22654.15,22666.75,22657.21],[1790692200,22677.0,22710.0,22671.6,22677.1,146055,-4999,373900,22666.5,7699250,22666.45,22696.0,22665.85,22673.15,22658.24],[1790693100,22675.6,22695.0,22668.6,22680.0,204360,-13457,360443,22667.26,7570810,22673.35,22692.5,22662.35,22673.25,22659.6],[1790694000,22683.9,22714.8,22654.0,22695.0,435760,139082,499524,22668.8,7489170,22673.1,22706.1,22661.4,22683.75,22663.64],[1790694900,22694.1,22715.0,22616.0,22714.3,500955,102533,602057,22669.71,7151885,22683.75,22716.2,22683.75,22716.2,22676.03],[1790695800,22716.0,22716.0,22713.7,22715.2,117000,-24880,577177,22670.73,7120295,null,null,null,null,null],[1790759700,22839.9,22869.9,22803.0,22851.0,453440,-26953,-26953,22838.98,17312490,22665.0,22736.65,22659.8,22721.65,22700.48],[1790760600,22853.6,22859.6,22820.0,22849.5,149435,-25059,-52012,22838.47,17378985,22720.4,22720.4,22681.15,22715.15,22699.42],[1790761500,22855.0,22865.5,22815.0,22852.3,162370,-23821,-75834,22839.21,17455100,22714.95,22735.35,22689.1,22722.3,22702.96],[1790762400,22851.1,22880.0,22844.2,22880.0,103285,9866,-65968,22841.8,17440020,22722.25,22755.75,22716.65,22755.2,22709.74],[1790763300,22880.0,22897.0,22875.0,22880.0,110435,17251,-48717,22846.57,17441905,22754.8,22771.8,22753.0,22758.1,22716.4],[1790764200,22876.0,22879.9,22812.0,22812.5,149760,-85827,-134543,22844.95,17481945,22757.25,22757.7,22698.1,22702.75,22716.72],[1790765100,22817.5,22835.0,22800.0,22801.0,114010,-29009,-163553,22842.15,17517110,22702.95,22718.9,22685.65,22687.9,22715.34],[1790766000,22801.0,22842.0,22800.0,22800.0,65325,-12904,-176457,22841.12,17543110,22687.95,22729.95,22686.3,22689.5,22715.11],[1790766900,22802.5,22830.0,22776.6,22819.5,101790,-30388,-206845,22837.72,17569890,22689.6,22706.75,22666.05,22700.0,22711.84],[1790767800,22819.5,22837.0,22808.3,22825.1,47125,374,-206471,22837.2,17588155,22700.1,22721.5,22694.7,22707.85,22711.63],[1790768700,22822.0,22848.4,22818.2,22843.9,55380,-2888,-209359,22837.11,17609930,22708.1,22740.25,22704.5,22737.1,22712.24],[1790769600,22843.6,22855.0,22817.6,22828.6,93600,20154,-189205,22837.41,17618185,22736.9,22748.3,22713.45,22721.2,22713.41],[1790770500,22823.4,22874.0,22813.0,22860.0,92235,30262,-158943,22837.83,17622605,22721.05,22765.7,22707.55,22749.0,22714.7],[1790771400,22854.0,22899.7,22852.4,22880.3,124865,16375,-142568,22840.82,17592770,22748.95,22789.7,22746.5,22772.6,22717.41],[1790772300,22890.0,22935.0,22880.2,22913.9,346060,199636,57067,22852.24,17757220,22772.35,22809.35,22772.3,22788.6,22721.79],[1790773200,22912.0,22918.0,22885.4,22885.6,36335,2594,59661,22853.08,17563975,22788.7,22795.45,22775.7,22778.45,22725.34],[1790774100,22890.0,22900.0,22883.0,22883.9,34125,6311,65972,22853.68,17558970,22778.3,22788.7,22772.2,22774.75,22728.34],[1790775000,22882.8,22900.0,22834.2,22834.2,63895,-46765,19207,22853.93,17580095,22774.8,22788.5,22726.15,22726.25,22729.87],[1790775900,22834.2,22860.0,22820.1,22846.9,101725,3910,23117,22853.2,17634435,22726.3,22750.45,22714.85,22735.25,22729.87],[1790776800,22846.9,22855.0,22817.5,22817.5,52585,-26715,-3598,22852.77,17653090,22735.0,22741.65,22707.6,22708.35,22729.8],[1790777700,22817.0,22822.9,22740.0,22745.0,211770,-163384,-166982,22846.9,17715165,22708.0,22709.9,22635.3,22642.75,22726.72],[1790778600,22745.8,22758.4,22694.0,22705.2,261560,-56682,-223664,22835.76,17815720,22642.65,22649.6,22595.2,22610.1,22720.47],[1790779500,22705.2,22745.4,22705.2,22715.2,267735,-91949,-315613,22826.67,17931095,22610.4,22654.8,22610.0,22637.2,22713.49],[1790780400,22714.1,22746.0,22695.7,22705.8,330525,-97731,-413344,22816.33,18106075,22637.25,22660.4,22600.95,22614.9,22702.84],[1790781300,22700.1,22718.0,22691.0,22712.5,215215,-1911,-415254,22810.13,18166850,22616.6,22620.45,22616.6,22620.45,22695.74],[1790782200,22712.3,22717.5,22697.4,22700.0,74880,-36036,-451291,22808.13,18179330,null,null,null,null,null],[1790846100,22630.0,22680.0,22605.6,22644.0,377325,61044,61044,22642.63,18021185,22543.7,22590.05,22508.05,22540.15,22546.76],[1790847000,22640.0,22677.9,22633.1,22654.4,154570,13304,74348,22646.74,18051280,22538.4,22578.5,22536.65,22551.2,22549.34],[1790847900,22652.6,22669.4,22625.0,22668.0,96395,9396,83744,22647.17,18076500,22550.5,22571.1,22532.55,22570.45,22550.54],[1790848800,22668.0,22702.4,22649.8,22656.8,138905,-3803,79941,22653.24,18106335,22569.2,22610.6,22565.1,22574.65,22556.11],[1790849700,22656.9,22678.8,22636.0,22659.0,60970,-13384,66557,22653.36,18136430,22574.15,22583.3,22543.0,22561.15,22557.21],[1790850600,22652.6,22698.5,22650.4,22656.7,56355,-15830,50728,22655.04,18134285,22560.55,22594.4,22558.0,22563.05,22560.08],[1790851500,22656.7,22680.0,22647.0,22653.6,120705,-14476,36252,22655.84,18157620,22562.95,22581.45,22547.9,22562.3,22560.35],[1790852400,22652.7,22665.0,22630.1,22648.0,72150,-23582,12670,22655.08,18180305,22561.85,22563.1,22532.65,22546.55,22559.28],[1790853300,22649.9,22662.0,22623.0,22640.0,48490,-16093,-3423,22654.48,18201755,22546.0,22565.65,22529.7,22544.15,22558.34],[1790854200,22640.0,22672.0,22628.0,22668.7,36920,3878,455,22654.4,18215925,22543.6,22573.7,22535.8,22571.8,22558.17],[1790855100,22668.7,22673.7,22635.0,22663.0,41015,-8433,-7978,22654.37,18233215,22571.95,22572.65,22543.95,22567.35,22558.02],[1790856000,22663.0,22674.1,22574.0,22602.1,196300,-27740,-35718,22648.35,18265910,22567.3,22574.25,22500.8,22520.45,22556.66],[1790856900,22602.1,22615.9,22550.0,22554.0,211965,-52599,-88316,22638.59,18329285,22520.2,22529.3,22459.25,22471.1,22553.11],[1790857800,22559.4,22573.9,22510.8,22515.0,155415,-14918,-103234,22630.88,18385315,22471.15,22487.25,22432.9,22433.7,22548.97],[1790858700,22515.0,22515.0,22375.1,22408.9,696540,-196484,-299718,22580.24,18661630,22433.2,22433.2,22301.3,22324.8,22534.16],[1790859600,22408.9,22493.1,22400.8,22462.8,408395,40972,-258747,22563.14,18777590,22324.0,22388.3,22317.8,22372.8,22526.79],[1790860500,22462.3,22470.0,22415.0,22415.0,228280,-84263,-343010,22553.62,18871645,22372.0,22372.3,22321.85,22323.2,22519.18],[1790861400,22419.4,22465.4,22368.4,22398.9,456690,-130262,-473272,22535.04,19097195,22322.35,22363.55,22273.65,22295.65,22509.51],[1790862300,22395.0,22407.4,22340.0,22345.0,321750,-53243,-526515,22521.95,19178575,22295.45,22304.0,22247.4,22248.4,22498.43],[1790863200,22349.0,22412.1,22321.0,22405.4,301210,51246,-475269,22510.06,19239545,22247.5,22305.15,22217.3,22295.8,22486.14],[1790864100,22403.0,22424.0,22370.0,22412.2,225485,-41173,-516443,22504.09,19359015,22295.1,22314.15,22266.4,22308.0,22478.47],[1790865000,22413.1,22491.8,22411.3,22451.8,409695,138833,-377610,22500.28,19533670,22307.6,22378.45,22307.2,22358.45,22471.57],[1790865900,22458.0,22514.0,22439.3,22486.7,249730,63149,-314461,22499.33,19610825,22358.05,22419.25,22347.8,22398.45,22465.95],[1790866800,22490.5,22530.9,22470.1,22524.8,324545,-5654,-320114,22499.84,19632990,22399.25,22448.5,22383.15,22445.6,22461.03],[1790867700,22525.1,22564.0,22520.5,22532.2,238290,3681,-316433,22501.69,19613685,22446.0,22446.0,22421.95,22421.95,22460.18],[1790868600,22533.2,22540.0,22503.2,22520.0,172705,32690,-283744,22502.14,19680440,null,null,null,null,null],[1791191700,22630.0,22691.8,22611.1,22685.9,789360,342336,342336,22657.49,19245655,22532.4,22571.3,22506.35,22568.95,22543.61],[1791192600,22685.9,22709.0,22676.0,22695.0,290680,15670,358006,22666.94,19222125,22569.4,22595.4,22560.75,22582.5,22554.87],[1791193500,22695.0,22729.0,22679.6,22681.5,227175,21022,379027,22675.26,19198660,22583.3,22621.8,22566.65,22566.9,22566.11],[1791194400,22682.2,22687.0,22641.0,22656.0,180115,-63725,315302,22674.19,19210685,22568.25,22577.0,22531.95,22543.75,22564.52],[1791195300,22656.0,22673.4,22590.0,22636.7,224900,-43423,271880,22668.11,19255210,22543.65,22560.5,22474.0,22512.95,22559.89],[1791196200,22630.0,22659.4,22590.1,22605.0,102310,-3943,267937,22665.57,19241950,22514.95,22534.35,22468.65,22487.25,22555.33],[1791197100,22606.6,22625.5,22574.0,22618.1,135850,21993,289930,22660.77,19265025,22488.55,22511.9,22460.8,22502.5,22547.62],[1791198000,22618.0,22619.9,22601.1,22610.3,60515,-678,289252,22659.23,19283485,22503.85,22508.8,22485.9,22487.6,22543.71],[1791198900,22610.0,22611.0,22565.2,22610.9,61945,608,289860,22657.09,19286215,22488.5,22498.6,22451.7,22498.55,22537.77],[1791199800,22614.9,22640.0,22583.1,22590.2,93080,-15104,274756,22655.29,19303635,22499.2,22523.45,22467.6,22468.35,22535.01],[1791200700,22587.1,22595.2,22550.2,22550.8,112775,-41907,232848,22651.17,19323135,22467.65,22474.5,22433.35,22434.15,22527.99],[1791201600,22550.2,22580.0,22510.2,22530.0,189540,-36354,196495,22642.4,19340685,22435.4,22452.45,22397.1,22419.4,22521.91],[1791202500,22527.1,22580.0,22525.0,22576.0,62205,4608,201102,22640.29,19316765,22421.05,22464.35,22416.85,22458.8,22517.68],[1791203400,22578.6,22589.9,22561.0,22582.9,52845,-6593,194509,22638.97,19313255,22459.85,22464.5,22441.2,22454.6,22514.71],[1791204300,22579.6,22603.2,22552.5,22569.0,69030,8802,203311,22637.5,19303115,22455.2,22481.05,22434.8,22453.7,22512.32],[1791205200,22569.0,22598.8,22554.7,22587.1,46215,13031,216342,22636.49,19297460,22454.4,22475.25,22443.25,22470.45,22510.76],[1791206100,22589.9,22603.2,22575.0,22584.3,45305,-10128,206213,22635.69,19281015,22472.3,22485.1,22452.7,22463.8,22509.19],[1791207000,22584.0,22680.0,22580.1,22673.0,152685,69112,275325,22636.31,19254040,22465.8,22559.05,22461.75,22555.4,22509.44],[1791207900,22671.9,22685.0,22641.0,22645.0,118755,-13459,261867,22637.41,19255015,22557.75,22569.4,22532.4,22542.1,22511.47],[1791208800,22645.0,22661.2,22588.5,22640.1,99515,830,262697,22637.04,19263595,22542.4,22563.85,22492.95,22545.9,22512.35],[1791209700,22640.1,22664.9,22606.0,22652.6,56225,5299,267996,22637.11,19260475,22547.15,22559.3,22521.75,22555.2,22514.02],[1791210600,22652.3,22660.0,22625.0,22646.0,50180,7597,275592,22637.25,19270095,22557.3,22559.2,22536.9,22553.35,22515.55],[1791211500,22646.0,22648.0,22612.2,22623.9,135850,39125,314718,22636.87,19240780,22553.9,22558.1,22533.4,22537.25,22517.11],[1791212400,22623.1,22630.5,22590.0,22618.5,182000,-29979,284739,22635.31,19239545,22536.8,22551.9,22514.9,22535.45,22518.04],[1791213300,22615.6,22630.0,22612.0,22624.0,97305,12151,296889,22635.0,19150755,22535.45,22555.75,22535.45,22555.75,22518.75],[1791214200,22623.9,22631.7,22620.0,22620.0,53365,-12001,284888,22634.86,19159660,null,null,null,null,null],[1791278100,22660.0,22680.0,22638.0,22664.0,166400,-47284,-47284,22657.08,19042660,22603.25,22628.1,22561.6,22595.9,22587.67],[1791279000,22664.0,22712.6,22658.6,22689.0,178815,23990,-23294,22675.19,19002035,22595.85,22629.95,22589.55,22613.35,22596.98],[1791279900,22689.0,22750.0,22688.9,22749.0,240955,66255,42960,22695.47,18984160,22612.7,22667.35,22611.75,22658.15,22607.75],[1791280800,22743.0,22761.3,22692.3,22735.0,174525,15185,58145,22704.73,19000150,22658.1,22665.4,22616.2,22651.95,22615.09],[1791281700,22736.0,22748.0,22715.1,22730.0,67210,-23962,34183,22706.85,19007365,22652.35,22663.9,22640.3,22650.35,22619.27],[1791282600,22730.0,22760.0,22723.8,22755.5,81705,12212,46396,22710.28,19004505,22650.0,22677.95,22643.9,22675.55,22625.06],[1791283500,22755.5,22760.0,22737.0,22744.0,41925,-17453,28943,22711.97,18992805,22675.65,22677.1,22651.4,22661.2,22629.07],[1791284400,22748.5,22780.0,22740.0,22767.3,129675,54547,83490,22718.42,18962255,22661.1,22692.95,22659.3,22678.0,22634.7],[1791285300,22764.0,22774.0,22752.0,22754.5,36660,-991,82499,22719.81,18956535,22678.95,22690.0,22671.7,22675.3,22638.41],[1791286200,22754.5,22779.0,22749.3,22779.0,57525,21082,103581,22721.85,18942300,22675.15,22692.0,22668.0,22689.8,22641.69],[1791287100,22778.9,22790.9,22763.1,22779.0,84695,3653,107235,22725.94,18931250,22690.4,22700.7,22675.85,22686.45,22645.26],[1791288000,22779.0,22786.7,22755.0,22765.0,50115,10521,117755,22727.68,18935930,22686.5,22699.6,22666.75,22670.45,22648.34],[1791288900,22765.0,22789.0,22761.0,22784.0,50895,32627,150382,22729.5,18943730,22670.55,22695.15,22669.6,22687.45,22650.35],[1791289800,22784.0,22825.0,22775.0,22824.8,169715,121629,272011,22737.68,18908500,22687.8,22728.1,22686.2,22719.35,22653.77],[1791290700,22824.8,22830.0,22796.0,22809.5,105170,25600,297612,22742.64,18901220,22720.05,22728.15,22701.55,22712.15,22657.02],[1791291600,22809.0,22811.0,22787.7,22808.0,47710,16393,314004,22744.32,18905900,22712.05,22714.35,22693.15,22711.95,22659.38],[1791292500,22808.0,22812.0,22785.0,22796.5,52585,-17698,296306,22746.02,18917340,22711.85,22716.9,22691.25,22698.85,22661.56],[1791293400,22788.0,22812.5,22783.0,22783.0,38805,-12676,283630,22747.14,18923060,22698.75,22721.55,22695.3,22704.35,22663.66],[1791294300,22780.1,22805.0,22777.7,22794.0,29510,10931,294561,22747.91,18922930,22704.25,22717.25,22698.4,22714.55,22665.51],[1791295200,22794.0,22820.0,22793.5,22816.2,66885,21305,315867,22750.17,18938140,22714.5,22731.85,22711.6,22722.8,22667.58],[1791296100,22816.2,22816.8,22764.0,22764.0,88400,-5679,310188,22751.92,18948605,22722.35,22723.7,22684.65,22689.75,22670.27],[1791297000,22775.0,22792.3,22762.0,22772.8,124540,-7867,302321,22753.14,19000735,22688.9,22715.25,22685.85,22702.55,22671.45],[1791297900,22772.8,22790.0,22769.0,22770.6,111735,-64509,237812,22754.38,19053710,22702.7,22715.1,22701.7,22705.65,22673.26],[1791298800,22770.2,22799.0,22764.0,22783.8,203645,-98471,139341,22756.39,19117865,22705.75,22721.75,22695.5,22717.4,22676.52],[1791299700,22785.0,22809.9,22778.7,22798.8,177905,26048,165390,22758.98,19133725,22717.7,22776.1,22717.7,22776.1,22679.27],[1791300600,22798.8,22810.0,22785.0,22799.1,319735,73816,239206,22763.32,19172530,null,null,null,null,null],[1791364500,22690.0,22712.8,22661.2,22680.0,372255,-146158,-146158,22673.92,18711355,22690.45,22692.95,22600.45,22624.0,22620.21],[1791365400,22680.0,22696.2,22640.0,22680.2,182650,-54359,-200517,22670.49,18726565,22624.95,22634.3,22585.05,22617.1,22617.11],[1791366300,22669.0,22685.0,22656.3,22664.3,104715,5730,-194787,22669.9,18742425,22617.7,22627.35,22604.1,22609.4,22616.52],[1791367200,22664.3,22679.9,22621.2,22660.0,216970,5944,-188843,22666.74,18769725,22610.4,22628.8,22578.25,22611.5,22615.07],[1791368100,22660.0,22750.0,22660.0,22750.0,233740,112891,-75953,22678.2,18727605,22613.15,22701.6,22612.0,22697.9,22627.09],[1791369000,22750.0,22750.0,22675.1,22708.6,78845,-26204,-102157,22680.61,18727995,22700.2,22700.55,22623.25,22659.55,22633.08],[1791369900,22718.0,22764.7,22697.8,22760.0,85865,40851,-61306,22684.26,18725395,22660.2,22706.1,22650.1,22705.1,22637.22],[1791370800,22760.0,22768.2,22745.8,22751.0,59215,-10243,-71549,22687.44,18737030,22705.35,22710.8,22689.6,22690.6,22649.14],[1791371700,22751.0,22760.0,22733.5,22743.1,58500,-21714,-93263,22689.9,18740215,22691.45,22697.55,22673.55,22685.2,22652.23],[1791372600,22746.4,22760.0,22715.5,22720.0,62465,-27296,-120559,22691.69,18745935,22685.75,22696.7,22659.05,22673.2,22654.39],[1791373500,22730.0,22756.0,22720.0,22746.2,32435,-955,-121514,22692.77,18743985,22674.3,22695.55,22668.2,22686.8,22658.41],[1791374400,22746.2,22782.1,22719.6,22722.0,72800,-14794,-136308,22695.63,18744765,22688.05,22717.65,22665.15,22674.75,22660.33],[1791375300,22723.1,22740.2,22700.0,22701.0,46150,-25094,-161402,22696.25,18753865,22676.3,22684.8,22645.9,22648.9,22660.71],[1791376200,22700.1,22733.0,22691.6,22720.0,43680,-8311,-169713,22696.57,18764525,22650.3,22675.0,22646.45,22667.15,22660.68],[1791377100,22724.8,22725.9,22675.0,22676.0,74100,-21290,-191003,22696.74,18774600,22667.85,22668.75,22621.55,22621.55,22660.09],[1791378000,22675.0,22680.0,22592.5,22628.1,277030,-66034,-257036,22687.36,18817305,22621.95,22629.3,22552.6,22578.0,22656.05],[1791378900,22625.0,22646.0,22607.1,22640.0,69615,1630,-255406,22685.3,18836285,22579.5,22599.35,22567.25,22593.7,22652.75],[1791379800,22641.0,22660.0,22628.5,22650.0,51480,6423,-248983,22684.47,18836285,22594.55,22604.55,22583.0,22603.6,22650.23],[1791380700,22660.0,22660.0,22609.6,22616.0,97565,-36768,-285751,22681.98,18836675,22604.65,22606.75,22558.65,22563.1,22645.49],[1791381600,22620.1,22640.0,22597.0,22625.8,93665,-5830,-291581,22679.49,18845645,22564.9,22578.55,22546.3,22559.3,22642.74],[1791382500,22625.8,22723.1,22612.5,22720.0,208455,145055,-146526,22679.66,18863000,22560.2,22648.8,22558.4,22639.85,22640.69],[1791383400,22719.2,22720.1,22675.0,22689.7,105820,-15708,-162234,22680.23,18882630,22642.15,22646.8,22606.35,22620.3,22640.05],[1791384300,22689.7,22697.0,22642.4,22651.0,103870,-15940,-178174,22679.67,18903300,22621.65,22622.75,22582.0,22593.75,22638.09],[1791385200,22651.0,22654.9,22628.4,22646.0,219180,14670,-163504,22676.82,18992545,22594.7,22615.45,22574.4,22615.45,22634.72],[1791386100,22647.9,22654.5,22620.3,22629.0,287300,-49418,-212921,22673.07,19101875,22615.45,22615.45,22603.05,22603.05,22634.07],[1791387000,22625.0,22636.1,22618.0,22618.4,72150,-33647,-246568,22672.05,19106425,null,null,null,null,null],[1791450900,22580.0,22614.3,22522.0,22555.0,477750,-41962,-41962,22573.56,19103630,22599.05,22599.05,22475.75,22503.55,22528.83],[1791451800,22553.9,22576.8,22495.0,22518.3,233740,-5250,-47212,22561.64,19092710,22502.65,22525.55,22459.7,22472.45,22517.31],[1791452700,22512.0,22540.0,22487.3,22522.0,128635,35335,-11877,22554.38,19092320,22473.55,22486.3,22445.7,22473.95,22507.74],[1791453600,22530.6,22550.6,22511.5,22542.2,67405,23696,11819,22552.78,19097780,22474.4,22498.1,22460.4,22487.05,22503.49],[1791454500,22542.0,22549.6,22491.0,22519.0,106860,-44775,-32956,22548.83,19090890,22487.55,22494.35,22439.5,22464.9,22498.29],[1791455400,22516.5,22516.5,22470.0,22486.0,154700,12459,-20496,22541.44,19087900,22466.3,22466.6,22419.55,22434.5,22493.37],[1791456300,22490.0,22515.0,22483.0,22492.3,43810,-2559,-23055,22539.85,19071845,22435.65,22460.15,22431.15,22435.3,22488.48],[1791457200,22484.0,22509.0,22472.0,22492.7,50245,-12586,-35641,22537.93,19078085,22437.1,22459.0,22421.25,22440.15,22484.44],[1791458100,22486.0,22504.8,22380.1,22393.2,248235,-104646,-140288,22518.82,19109415,22442.5,22456.8,22328.45,22338.15,22472.51],[1791459000,22393.4,22425.0,22383.0,22424.0,102115,19155,-121133,22511.99,19108050,22340.6,22375.25,22334.0,22372.7,22464.51],[1791459900,22423.3,22428.0,22400.0,22400.0,49205,-8897,-130029,22509.15,19104020,22374.5,22382.75,22350.15,22352.05,22459.32],[1791460800,22404.0,22409.8,22384.8,22400.0,66755,12591,-117438,22504.87,19087965,22353.0,22363.25,22340.2,22347.45,22453.39],[1791461700,22400.9,22400.9,22350.0,22376.9,194545,-38638,-156076,22491.43,19098235,22351.45,22351.85,22305.45,22322.3,22446.13],[1791462600,22372.3,22373.0,22320.0,22343.2,183235,-6094,-162171,22478.35,19094985,22323.75,22323.8,22272.9,22293.3,22437.92],[1791463500,22345.5,22362.6,22312.5,22339.7,94055,2964,-159207,22472.42,19110715,22293.45,22307.85,22254.3,22266.95,22428.41],[1791464400,22334.6,22353.8,22316.1,22340.0,111475,16578,-142629,22465.95,19099340,22267.9,22293.9,22256.75,22277.45,22422.37],[1791465300,22340.0,22340.0,22301.1,22308.3,107705,-51181,-193809,22459.51,19091215,22278.45,22278.45,22231.9,22236.0,22412.66],[1791466200,22308.3,22364.1,22302.0,22328.3,187850,-2125,-195935,22450.45,19125015,22236.85,22291.1,22228.0,22250.85,22405.03],[1791467100,22325.0,22331.8,22307.2,22316.0,89830,-34042,-229977,22446.07,19139900,22251.05,22253.45,22231.55,22240.35,22399.04],[1791468000,22320.0,22327.6,22280.5,22318.9,205140,3485,-226491,22435.69,19164990,22241.2,22242.75,22204.5,22236.15,22389.68],[1791468900,22318.9,22330.5,22274.7,22300.0,220090,-31689,-258180,22426.17,19222710,22236.85,22244.85,22190.0,22214.85,22381.22],[1791469800,22295.0,22338.4,22292.0,22300.0,257400,-81070,-339250,22418.22,19300775,22216.0,22256.0,22210.35,22226.15,22374.06],[1791470700,22300.0,22318.2,22273.0,22279.3,230490,-121743,-460994,22409.96,19416150,22226.35,22236.6,22201.15,22203.25,22364.97],[1791471600,22277.5,22316.7,22271.0,22306.9,388310,168936,-292058,22399.01,19429540,22203.15,22219.35,22179.9,22215.8,22347.63],[1791472500,22306.9,22310.0,22290.0,22297.9,136110,-5992,-298050,22395.7,19443905,22216.0,22231.8,22216.0,22231.8,22342.27],[1791473400,22293.0,22299.0,22268.9,22272.6,158990,-49695,-347745,22391.26,19432140,null,null,null,null,null],[1791537300,22356.0,22447.7,22351.0,22447.0,664365,125725,125725,22408.92,19106035,22314.95,22383.45,22294.75,22375.1,22340.92],[1791538200,22447.8,22513.0,22440.0,22510.5,453635,64789,190514,22437.92,19043115,22375.55,22433.35,22362.5,22428.75,22362.56],[1791539100,22512.5,22565.0,22509.3,22539.1,332345,15791,206306,22460.21,19021990,22429.05,22480.45,22426.85,22459.95,22383.36],[1791540000,22544.0,22580.0,22521.0,22560.0,190840,22759,229065,22470.6,18994820,22460.1,22502.75,22437.85,22480.7,22395.47],[1791540900,22556.5,22592.7,22525.7,22581.0,160095,-23411,205654,22478.0,18977530,22480.75,22515.95,22461.2,22508.85,22407.11],[1791541800,22583.0,22583.0,22546.0,22576.5,121875,-38208,167447,22483.49,18934240,22509.0,22509.15,22472.65,22499.1,22415.38],[1791542700,22576.5,22585.0,22554.5,22582.6,112450,13090,180537,22488.28,18920525,22498.9,22514.15,22481.5,22510.6,22421.49],[1791543600,22584.0,22585.0,22555.0,22580.0,84630,-9786,170751,22491.52,18903690,22510.05,22513.3,22480.2,22496.4,22426.59],[1791544500,22580.0,22620.0,22570.5,22589.0,157885,28038,198789,22499.2,18906810,22496.5,22534.4,22491.65,22509.5,22433.95],[1791545400,22594.0,22599.4,22544.0,22557.8,98995,2663,201452,22502.46,18864105,22509.45,22517.6,22472.05,22486.7,22437.76],[1791546300,22557.8,22570.5,22520.5,22523.6,83525,-17090,184362,22503.83,18855915,22486.4,22494.25,22448.55,22450.05,22440.53],[1791547200,22524.0,22580.0,22516.4,22543.0,137280,-35204,149158,22505.54,18921435,22450.8,22497.2,22446.1,22470.05,22442.18],[1791548100,22543.0,22553.2,22532.0,22536.0,75335,-55530,93628,22506.55,18932485,22470.0,22482.55,22463.4,22467.35,22443.26],[1791549000,22536.0,22564.2,22525.7,22550.0,65780,30374,124003,22507.52,18975580,22467.55,22488.2,22460.2,22477.35,22444.96],[1791549900,22546.2,22600.0,22546.2,22590.0,99905,9630,133632,22509.8,18983510,22477.2,22515.3,22475.1,22511.95,22447.21],[1791550800,22590.0,22598.0,22561.0,22589.0,29380,-7662,125970,22510.5,18970510,22511.25,22512.3,22485.35,22503.35,22449.17],[1791551700,22582.5,22589.8,22568.0,22584.0,25415,-2244,123726,22511.13,18971030,22503.1,22512.3,22496.8,22502.2,22451.16],[1791552600,22584.0,22610.0,22568.1,22605.0,45435,25173,148899,22512.31,18963360,22502.0,22530.3,22495.25,22526.15,22453.37],[1791553500,22608.4,22635.4,22590.0,22625.0,124605,13187,162086,22516.49,18954585,22526.25,22551.3,22515.05,22548.25,22456.78],[1791554400,22629.0,22644.0,22604.0,22621.0,128050,-49009,113077,22520.85,18980065,22548.1,22560.65,22529.3,22544.4,22460.28],[1791555300,22621.9,22665.0,22621.0,22639.9,128180,9704,122781,22525.8,18994755,22544.35,22580.75,22543.4,22551.65,22465.62],[1791556200,22635.5,22650.0,22616.1,22637.0,52325,7603,130384,22527.42,18989425,22551.6,22563.8,22539.25,22562.45,22471.85],[1791557100,22637.0,22654.8,22625.0,22641.6,88985,18303,148687,22530.39,18991570,22562.1,22571.0,22554.15,22563.2,22476.99],[1791558000,22640.8,22640.8,22595.9,22608.4,196950,-62918,85769,22534.79,19009510,22563.75,22564.8,22518.75,22535.65,22484.18],[1791558900,22608.4,22625.0,22606.0,22615.0,158860,-23381,62388,22538.07,19042075,22535.65,22535.65,22520.45,22520.45,22485.34],[1791559800,22615.0,22630.1,22610.6,22625.0,87230,-46401,15987,22539.91,19064630,null,null,null,null,null],[1791796500,22657.0,22720.0,22575.0,22639.5,293670,41388,41388,22655.26,18941065,22593.2,22651.1,22512.0,22581.8,22591.04],[1791797400,22640.1,22645.0,22558.4,22568.9,177060,-6497,34891,22631.77,18985005,22584.25,22587.6,22508.3,22512.15,22572.72],[1791798300,22562.0,22589.4,22521.1,22566.2,115180,8354,43245,22616.48,18991635,22513.25,22538.15,22472.15,22512.45,22559.06],[1791799200,22562.5,22590.1,22530.0,22536.0,69940,-9125,34120,22610.12,19000540,22512.7,22533.7,22483.2,22486.0,22549.57],[1791800100,22536.0,22554.1,22508.4,22511.0,115050,13477,47597,22598.66,19008860,22487.95,22503.4,22462.95,22466.1,22537.8],[1791801000,22511.1,22539.0,22502.0,22511.0,110565,-47757,-161,22587.87,19034860,22467.85,22491.8,22455.1,22459.85,22527.43],[1791801900,22505.0,22515.0,22475.0,22475.0,107510,-11621,-11782,22577.49,19039345,22461.6,22468.25,22424.15,22424.3,22517.83],[1791802800,22472.1,22489.3,22420.1,22435.0,160615,-26284,-38066,22560.44,19022705,22426.35,22434.15,22376.25,22389.9,22505.71],[1791803700,22435.0,22444.6,22410.0,22429.0,119015,12498,-25568,22548.2,19017570,22391.7,22400.1,22370.65,22386.05,22493.42],[1791804600,22430.8,22453.5,22421.0,22425.0,121615,-11492,-37060,22538.35,19013475,22386.85,22405.05,22371.8,22374.7,22483.59],[1791805500,22429.1,22437.9,22412.0,22427.2,53560,-6830,-43889,22534.18,18986435,22376.8,22384.8,22360.65,22377.6,22476.14],[1791806400,22425.1,22433.2,22396.5,22417.9,98150,-28457,-72346,22526.53,18963490,22380.15,22381.7,22352.35,22368.1,22470.25],[1791807300,22421.9,22443.5,22420.0,22435.3,45760,4336,-68010,22523.9,18959850,22369.6,22391.25,22366.1,22381.2,22464.86],[1791808200,22434.4,22471.0,22428.0,22450.5,96850,32959,-35051,22519.9,18962710,22382.6,22411.3,22375.25,22399.0,22461.58],[1791809100,22450.5,22456.4,22411.1,22435.7,66430,10869,-24182,22516.69,18974540,22401.1,22401.55,22367.0,22379.3,22458.09],[1791810000,22435.7,22482.5,22421.1,22428.5,45240,-1799,-25981,22515.21,18963750,22381.75,22408.65,22362.45,22362.85,22454.97],[1791810900,22421.0,22447.5,22420.0,22439.4,20865,1856,-24125,22514.27,18965440,22364.2,22381.75,22357.45,22371.7,22451.7],[1791811800,22439.4,22449.4,22420.0,22432.0,32565,-1725,-25850,22512.87,18965245,22373.05,22381.45,22354.1,22366.4,22448.34],[1791812700,22432.0,22456.7,22415.0,22443.2,34775,5706,-20145,22511.49,18968170,22368.25,22389.15,22354.75,22371.4,22445.33],[1791813600,22441.0,22452.5,22408.0,22408.0,41210,-12003,-32148,22509.83,18977660,22373.45,22378.7,22344.8,22345.5,22442.43],[1791814500,22408.0,22425.8,22381.2,22389.0,95680,-19483,-51631,22504.71,18997095,22346.7,22357.35,22322.85,22327.55,22438.29],[1791815400,22386.0,22410.2,22381.0,22383.0,84110,-18995,-70626,22500.29,18987735,22328.95,22338.1,22312.45,22315.1,22432.5],[1791816300,22382.0,22421.4,22382.0,22404.1,81120,10500,-60125,22496.72,18995535,22315.85,22353.8,22314.75,22333.15,22427.05],[1791817200,22403.1,22404.3,22376.3,22390.0,167505,13438,-46688,22489.13,19022055,22333.15,22337.0,22304.45,22316.85,22412.88],[1791818100,22385.0,22394.7,22370.7,22382.0,192205,46061,-627,22481.28,19040645,22316.85,22363.35,22316.85,22363.35,22409.86],[1791819000,22382.0,22402.8,22379.0,22399.9,92820,32803,32176,22478.08,19030050,null,null,null,null,null],[1791882900,22400.1,22565.6,22368.0,22554.1,513955,160284,160284,22501.75,18581225,22364.15,22478.2,22288.45,22471.4,22418.52],[1791883800,22554.1,22638.2,22546.0,22625.5,330525,49315,209599,22537.81,18453175,22470.9,22543.05,22461.15,22532.9,22445.65],[1791884700,22627.0,22675.0,22627.0,22661.5,253500,25274,234873,22563.88,18391815,22534.4,22581.15,22533.35,22567.55,22474.5],[1791885600,22661.5,22670.0,22648.5,22664.0,116025,-4731,230141,22573.12,18363410,22567.65,22577.0,22554.9,22558.9,22488.73],[1791886500,22664.2,22669.8,22615.0,22620.6,75270,-21090,209052,22577.13,18362435,22558.25,22567.1,22520.4,22525.6,22495.02],[1791887400,22624.9,22630.0,22581.0,22608.1,128830,-5944,203108,22579.56,18357495,22527.55,22532.05,22485.95,22510.85,22497.29],[1791888300,22599.0,22624.8,22582.6,22582.6,95810,-16058,187050,22581.31,18395390,22512.35,22526.85,22497.2,22497.3,22498.9],[1791889200,22583.0,22600.4,22577.0,22585.6,33540,7255,194305,22581.46,18397340,22499.75,22513.6,22489.6,22489.9,22499.13],[1791890100,22577.0,22599.5,22564.4,22565.1,36140,-18334,175971,22581.43,18391425,22492.35,22509.05,22480.8,22486.25,22498.6],[1791891000,22565.1,22624.6,22565.1,22590.7,44200,-5565,170406,22581.98,18387850,22486.95,22528.65,22483.05,22505.8,22499.71],[1791891900,22590.0,22611.0,22570.0,22611.0,30030,15049,185455,22582.15,18390060,22507.3,22520.85,22485.6,22520.25,22500.05],[1791892800,22611.0,22615.0,22582.0,22600.0,25480,-1373,184081,22582.41,18391100,22521.55,22526.4,22497.5,22515.75,22500.71],[1791893700,22598.0,22633.0,22594.9,22631.0,36920,17003,201084,22583.19,18393570,22516.9,22540.3,22511.6,22537.8,22502.0],[1791894600,22625.5,22651.0,22618.8,22622.7,95615,-14920,186164,22585.96,18410015,22538.75,22557.95,22533.2,22537.75,22504.55],[1791895500,22622.7,22645.0,22615.0,22631.2,47450,6869,193033,22587.17,18417555,22538.9,22554.1,22528.85,22540.7,22506.3],[1791896400,22635.5,22650.0,22620.0,22648.0,28080,10887,203921,22587.89,18417685,22542.75,22560.35,22530.3,22557.5,22507.88],[1791897300,22648.0,22650.0,22611.0,22618.5,33280,-4126,199795,22588.6,18429255,22559.85,22560.4,22521.9,22530.5,22508.83],[1791898200,22621.3,22650.0,22611.2,22650.0,66950,19878,219672,22590.04,18429385,22531.7,22555.75,22522.65,22554.8,22509.89],[1791899100,22650.0,22656.0,22632.0,22638.0,61165,-37443,182229,22591.6,18422690,22555.6,22564.3,22546.05,22549.5,22511.59],[1791900000,22638.0,22674.0,22631.7,22655.5,76570,-5331,176898,22594.01,18422170,22550.65,22588.4,22547.7,22582.35,22514.54],[1791900900,22655.0,22699.0,22652.7,22689.5,163410,38029,214927,22600.04,18453110,22582.6,22605.65,22574.45,22598.65,22518.19],[1791901800,22689.5,22759.0,22687.4,22750.0,312000,83499,298426,22615.59,18470790,22599.6,22660.35,22594.2,22653.05,22525.1],[1791902700,22749.8,22820.0,22745.0,22781.0,532415,34923,333349,22645.16,18592990,22652.95,22713.2,22652.4,22680.0,22535.19],[1791903600,22781.1,22823.6,22764.7,22805.3,321295,-5782,327567,22659.24,18558540,22680.1,22719.25,22668.85,22699.55,22549.84],[1791904500,22810.1,22848.0,22803.0,22848.0,252525,84645,412212,22670.72,18570565,22702.05,22721.95,22702.05,22721.95,22556.09],[1791905400,22847.8,22879.0,22846.9,22860.0,217165,-34197,378015,22680.98,18579210,null,null,null,null,null],[1791969300,22784.1,22816.6,22709.9,22730.2,641810,-181804,-181804,22746.78,18597930,22715.75,22752.3,22663.8,22686.95,22699.51],[1791970200,22732.7,22775.0,22710.0,22770.0,232180,-43034,-224838,22743.94,18571150,22687.35,22734.25,22667.05,22732.15,22698.92],[1791971100,22770.0,22795.0,22735.0,22750.0,133055,-39428,-264265,22747.23,18574075,22731.7,22757.95,22699.65,22708.7,22706.7],[1791972000,22745.1,22770.0,22710.0,22718.7,124605,-54932,-319197,22745.03,18598060,22708.45,22728.4,22674.8,22687.15,22705.3],[1791972900,22720.0,22750.0,22713.0,22750.0,108615,-3136,-322333,22743.29,18580835,22687.3,22709.85,22683.35,22709.35,22704.11],[1791973800,22750.0,22783.4,22731.5,22772.9,55965,10188,-312145,22743.87,18578365,22709.1,22742.5,22698.55,22734.05,22705.76],[1791974700,22772.9,22791.9,22746.0,22787.2,44785,2639,-309506,22744.8,18588505,22733.5,22747.2,22712.85,22744.75,22708.26],[1791975600,22787.2,22789.1,22726.6,22762.8,103740,-27819,-337325,22745.98,18578235,22745.0,22745.9,22695.65,22724.15,22709.38],[1791976500,22762.8,22762.8,22720.0,22720.0,85670,-736,-338061,22745.47,18609825,22723.75,22729.6,22681.85,22683.4,22708.81],[1791977400,22720.0,22739.0,22690.0,22733.0,125515,-27506,-365567,22742.99,18598840,22683.9,22697.2,22655.35,22697.15,22706.46],[1791978300,22733.0,22770.8,22726.6,22759.9,71240,11798,-353769,22743.18,18610930,22697.6,22730.7,22697.4,22720.85,22707.08],[1791979200,22760.0,22769.8,22743.1,22750.0,38610,12380,-341389,22743.57,18621395,22720.8,22732.15,22711.7,22720.55,22708.34],[1791980100,22750.0,22776.4,22749.1,22755.0,45045,2071,-339318,22744.09,18633550,22720.0,22739.4,22720.0,22725.95,22709.87],[1791981000,22760.0,22768.4,22740.0,22745.0,55510,-16829,-356147,22744.32,18641935,22725.95,22735.65,22708.75,22711.5,22710.62],[1791981900,22745.0,22749.9,22670.4,22695.9,141765,34885,-321262,22741.98,18646290,22711.4,22719.75,22651.8,22669.0,22709.88],[1791982800,22690.0,22694.5,22580.0,22585.8,492180,-148142,-469403,22719.47,18643365,22669.1,22669.1,22560.6,22561.85,22700.1],[1791983700,22585.6,22636.5,22580.1,22620.1,150280,27579,-441825,22713.01,18696600,22561.55,22602.1,22558.95,22594.15,22693.75],[1791984600,22620.0,22656.8,22590.0,22642.9,90415,-4287,-446112,22710.0,18705700,22595.05,22620.2,22570.55,22612.6,22688.99],[1791985500,22645.0,22699.9,22641.0,22686.0,121615,53603,-392508,22708.63,18686070,22612.7,22667.6,22611.7,22657.2,22687.18],[1791986400,22685.0,22694.0,22633.2,22636.0,84955,-11074,-403582,22707.25,18700695,22657.3,22662.5,22608.9,22619.45,22685.22],[1791987300,22648.0,22665.0,22635.0,22662.6,52000,-257,-403839,22706.24,18714800,22619.5,22634.8,22609.1,22627.1,22682.1],[1791988200,22662.6,22677.0,22642.1,22644.0,75855,1854,-401986,22705.14,18726240,22627.55,22644.55,22617.2,22617.95,22679.92],[1791989100,22642.1,22670.0,22629.9,22630.0,62270,-8566,-410552,22704.01,18723835,22618.0,22639.1,22605.95,22606.2,22676.24],[1791990000,22632.1,22650.0,22615.7,22649.4,122200,9754,-400797,22701.33,18730530,22607.8,22625.5,22595.2,22625.15,22669.94],[1791990900,22644.9,22657.5,22640.7,22656.0,129220,17222,-383576,22699.38,18713240,22625.15,22625.15,22622.7,22622.7,22667.87],[1791991800,22654.2,22660.8,22640.0,22650.0,78260,28442,-355134,22698.32,18687695,null,null,null,null,null],[1792055700,22671.0,22773.0,22671.0,22773.0,479440,182842,182842,22735.04,18379465,22671.3,22752.1,22637.4,22750.55,22710.16],[1792056600,22776.0,22808.0,22760.0,22772.1,223535,22341,205183,22750.17,18351190,22750.1,22780.85,22738.75,22747.05,22727.14],[1792057500,22772.0,22875.0,22765.0,22872.0,341445,182461,387643,22779.29,18312450,22746.85,22853.2,22744.35,22850.0,22749.04],[1792058400,22873.4,22923.0,22872.0,22918.2,468975,28404,416047,22816.3,18203250,22851.95,22904.4,22848.05,22901.5,22775.54],[1792059300,22923.0,22945.0,22904.4,22940.0,272545,-20343,395705,22833.64,18152030,22901.85,22919.6,22887.25,22908.3,22795.3],[1792060200,22937.8,22960.0,22926.0,22949.0,166335,38131,433836,22843.02,18145270,22908.65,22930.9,22899.45,22927.95,22810.38],[1792061100,22950.0,22978.6,22943.1,22962.1,333710,-66101,367735,22860.03,18244980,22927.6,22950.0,22922.75,22935.1,22823.17],[1792062000,22962.1,22974.0,22943.0,22956.0,92820,-17479,350256,22863.84,18248035,22935.35,22946.4,22920.7,22933.5,22834.42],[1792062900,22956.0,22990.0,22914.0,22990.0,179205,32169,382425,22869.84,18230810,22933.25,22960.05,22894.15,22954.95,22841.74],[1792063800,22988.0,23000.0,22962.7,22989.6,139555,59668,442093,22875.9,18206370,22954.3,22972.45,22936.05,22964.4,22851.32],[1792064700,22989.1,23009.2,22985.0,22998.0,111215,22556,464649,22880.65,18184985,22963.75,22983.35,22962.75,22973.8,22861.11],[1792065600,22998.0,22998.0,22955.8,22985.0,75205,-20581,444068,22883.16,18172830,22972.75,22973.6,22936.4,22965.75,22867.76],[1792066500,22985.1,22995.0,22975.0,22986.0,110695,-70433,373635,22886.97,18221775,22965.3,22972.1,22946.5,22957.35,22873.45],[1792067400,22986.0,23040.0,22982.5,23029.0,176540,40274,413908,22894.41,18158855,22956.6,23013.2,22956.35,22997.4,22881.25],[1792068300,23029.0,23048.5,23015.0,23045.2,98540,-13385,400523,22898.6,18115175,22997.1,23020.5,22987.3,23015.95,22888.55],[1792069200,23045.2,23060.0,23028.0,23041.2,152100,40388,440911,22905.23,18085275,23015.9,23023.25,23001.6,23010.75,22894.51],[1792070100,23040.1,23060.0,23015.3,23054.2,191165,-44220,396692,22912.21,17964765,23011.05,23029.85,22991.65,23027.8,22899.64],[1792071000,23054.2,23095.0,23045.0,23073.1,227565,30411,427103,22921.49,17933500,23027.55,23056.4,23016.0,23042.7,22906.81],[1792071900,23073.1,23082.7,23053.6,23071.6,81575,-8577,418526,22924.62,17907240,23042.95,23051.6,23027.45,23048.55,22912.13],[1792072800,23070.0,23078.0,23042.0,23053.4,79560,-4490,414036,22927.27,17913935,23046.85,23048.2,23019.8,23029.7,22917.43],[1792073700,23053.4,23066.9,23012.0,23025.0,94315,11337,425372,22929.82,17884295,23028.9,23042.75,22992.5,23002.7,22922.79],[1792074600,23022.0,23035.0,22986.0,23012.0,130650,13681,439053,22932.36,17855500,23003.0,23006.3,22967.3,22986.4,22926.72],[1792075500,23012.0,23013.8,22970.1,22988.5,143520,-57275,381779,22934.19,17850625,22986.3,22991.1,22954.1,22963.2,22929.65],[1792076400,22987.9,23000.0,22960.0,22977.6,180310,14570,396349,22935.84,17850365,22963.55,22974.35,22926.05,22938.85,22931.39],[1792077300,22977.1,22998.8,22966.0,22998.8,187005,92943,489292,22937.56,17830670,22939.95,22997.35,22939.95,22997.35,22932.86],[1792078200,22997.8,23001.0,22985.0,22993.2,234650,-3515,485777,22940.28,17803305,null,null,null,null,null],[1792142100,23058.0,23084.0,22945.6,22951.5,294060,-104885,-104885,22995.86,17026425,23065.1,23076.55,22942.15,22952.3,22991.88],[1792143000,22960.0,22982.0,22908.0,22977.1,255515,-30138,-135023,22971.07,17059055,22952.95,22981.45,22913.8,22974.7,22977.76],[1792143900,22974.0,23035.0,22937.2,23034.5,120965,48112,-86911,22974.28,17052880,22974.75,23027.2,22940.9,23026.95,22977.65],[1792144800,23027.0,23104.0,23027.0,23101.0,230945,112135,25224,22998.48,17037930,23027.0,23094.7,23023.7,23094.3,22993.64],[1792145700,23101.0,23154.6,23095.0,23140.6,296790,20809,46033,23031.7,17017520,23095.05,23147.95,23095.05,23138.85,23017.69],[1792146600,23142.0,23150.0,23095.0,23100.0,111020,-7564,38469,23039.93,17002830,23136.05,23149.85,23099.95,23100.55,23031.38],[1792147500,23100.0,23110.0,23070.0,23109.2,114400,8168,46637,23043.88,17009525,23102.4,23112.85,23077.2,23109.65,23037.96],[1792148400,23109.2,23122.0,23056.3,23085.0,87945,-16665,29972,23046.59,17013165,23111.45,23123.45,23059.45,23089.1,23042.81],[1792149300,23085.0,23120.0,23070.1,23110.2,50440,12268,42240,23048.19,16998930,23090.3,23121.15,23077.15,23117.5,23046.46],[1792150200,23116.0,23137.0,23101.0,23117.1,92885,-15706,26534,23052.31,16976830,23118.5,23132.4,23109.55,23121.95,23051.95],[1792151100,23117.1,23126.9,23103.5,23116.0,36075,2272,28806,23053.65,16972540,23121.95,23131.55,23110.5,23122.15,23057.95],[1792152000,23116.0,23120.0,23087.1,23114.5,37310,-13482,15324,23054.77,16976050,23123.65,23123.65,23098.65,23117.5,23061.25],[1792152900,23116.0,23140.0,23097.5,23117.3,45240,-9018,6306,23056.36,16982680,23118.5,23136.9,23104.65,23120.1,23064.38],[1792153800,23117.3,23148.0,23116.5,23136.0,36010,3240,9546,23057.94,16978195,23121.65,23140.8,23117.15,23122.9,23066.84],[1792154700,23136.0,23144.0,23101.2,23106.4,34060,-1631,7915,23059.2,16974425,23124.1,23136.15,23096.15,23096.7,23068.73],[1792155600,23106.4,23130.0,23090.4,23120.0,33930,5605,13520,23060.12,16977155,23096.95,23124.8,23087.35,23116.35,23070.12],[1792156500,23120.0,23145.0,23113.8,23120.1,35490,6465,19985,23061.48,16979300,23117.25,23141.2,23113.15,23124.35,23071.99],[1792157400,23120.1,23150.0,23120.1,23135.3,46735,12145,32130,23063.31,16967535,23125.25,23141.55,23121.8,23129.25,23073.91],[1792158300,23130.0,23147.0,23121.0,23137.0,75985,37412,69542,23066.0,16982160,23130.05,23135.55,23117.6,23127.15,23076.27],[1792159200,23137.0,23140.7,23102.8,23124.1,84825,22957,92499,23068.21,17001465,23127.55,23130.4,23100.4,23111.15,23077.45],[1792160100,23124.1,23125.0,23080.0,23095.0,89440,-2104,90395,23069.65,16995420,23111.8,23113.5,23072.35,23085.9,23078.26],[1792161000,23095.0,23121.0,23090.1,23105.6,52975,1482,91877,23070.47,16985605,23088.1,23098.95,23075.9,23095.0,23078.6],[1792161900,23108.7,23134.1,23090.0,23091.7,120250,-30010,61868,23072.55,16987035,23095.05,23112.25,23077.5,23080.6,23079.95],[1792162800,23091.7,23118.0,23091.7,23117.0,90805,26529,88396,23073.74,16998345,23081.2,23124.1,23080.4,23119.0,23081.56],[1792163700,23115.0,23129.0,23110.0,23123.0,194090,74614,163011,23077.26,17016805,23119.0,23146.15,23119.0,23146.15,23083.11],[1792164600,23122.0,23125.1,23112.2,23113.0,74100,2354,165365,23078.4,17009135,null,null,null,null,null],[1792401300,23160.8,23182.0,22968.0,22982.4,468520,-65161,-65161,23079.08,16664115,23150.85,23175.25,22970.5,22981.9,23099.65],[1792402200,22981.0,23165.0,22968.0,23134.1,265915,70015,4854,23083.85,16595410,22981.65,23168.45,22971.35,23144.95,23098.78],[1792403100,23140.0,23150.0,23030.0,23045.7,104650,-4963,-109,23085.62,16592355,23145.6,23155.95,23035.45,23040.9,23100.65],[1792404000,23040.0,23099.0,23037.0,23065.0,92820,-5475,-5585,23084.42,16575260,23042.45,23095.8,23040.0,23060.45,23096.46],[1792404900,23065.0,23115.0,23055.1,23107.5,45695,3412,-2173,23084.57,16574480,23061.1,23105.15,23052.75,23103.65,23095.03],[1792405800,23119.0,23136.0,23025.0,23049.5,89830,-45967,-48139,23082.76,16549845,23104.35,23124.5,23021.35,23050.3,23091.58],[1792406700,23046.9,23071.4,23030.0,23070.0,44785,3303,-44836,23081.55,16545880,23050.55,23069.25,23027.0,23067.35,23088.43],[1792407600,23070.0,23100.0,23051.0,23074.1,50115,35538,-9298,23081.28,16537690,23066.4,23085.65,23051.85,23070.2,23086.94],[1792408500,23074.1,23095.0,23046.0,23065.0,98215,-36881,-46179,23080.49,16518710,23070.35,23082.25,23049.05,23054.15,23085.63],[1792409400,23066.0,23068.0,22972.2,23013.6,144040,25236,-20943,23073.33,16542500,23054.35,23062.75,22979.35,23003.95,23080.38],[1792410300,23005.0,23024.9,22982.1,22985.0,62920,-21309,-42252,23070.15,16552315,23002.9,23015.75,22976.65,22985.5,23075.2],[1792411200,22985.0,22993.6,22940.0,22950.1,173290,-6928,-49180,23059.05,16528460,22984.8,22992.4,22939.45,22946.05,23066.66],[1792412100,22953.7,22969.1,22928.6,22948.0,115180,30365,-18814,23051.69,16533530,22946.8,22960.9,22922.95,22945.8,23059.12],[1792413000,22950.0,22967.1,22935.6,22940.5,67600,-22325,-41139,23048.07,16522935,22945.0,22957.15,22928.05,22928.65,23053.39],[1792413900,22939.9,22954.7,22921.0,22937.0,73060,1941,-39199,23043.75,16526900,22929.15,22943.65,22906.0,22920.4,23047.73],[1792414800,22930.1,22975.0,22930.1,22940.0,86775,7084,-32115,23039.6,16534830,22920.8,22961.25,22913.2,22922.1,23042.75],[1792415700,22940.0,22947.7,22885.0,22887.9,168935,-100801,-132915,23029.05,16536130,22922.6,22924.0,22861.05,22862.0,23035.44],[1792416600,22888.3,22920.5,22886.0,22891.6,105430,-5352,-138267,23022.97,16540420,22861.75,22903.7,22859.25,22863.45,23028.56],[1792417500,22891.0,22911.3,22880.0,22905.0,89050,29565,-108702,23018.16,16538665,22863.85,22881.8,22845.0,22870.35,23021.17],[1792418400,22905.0,22930.0,22890.0,22903.7,75660,-18577,-127278,23014.77,16543215,22870.7,22899.3,22864.65,22871.35,23016.95],[1792419300,22903.7,22907.6,22870.0,22887.9,173550,9087,-118191,23006.33,16548350,22870.9,22880.4,22845.25,22856.05,23008.67],[1792420200,22884.5,22910.0,22873.4,22905.2,41925,2172,-116019,23004.46,16526120,22856.55,22895.25,22851.05,22882.7,23003.35],[1792421100,22905.0,22910.0,22877.0,22902.9,64805,12592,-103427,23001.79,16537755,22882.7,22900.65,22856.3,22888.4,22993.69],[1792422000,22902.9,22907.6,22866.2,22885.7,105560,-10424,-113850,22997.29,16538145,22888.1,22892.85,22850.45,22873.55,22983.23],[1792422900,22886.6,22909.0,22880.9,22900.0,102765,-2083,-115934,22993.73,16515720,22873.55,22888.95,22873.55,22888.95,22980.32],[1792423800,22897.0,22909.9,22890.4,22894.0,75530,2977,-112956,22991.4,16486470,null,null,null,null,null],[1792574100,22993.0,23098.0,22992.2,23092.8,714610,142099,142099,23063.88,16253185,23016.0,23086.95,22976.15,23079.85,23051.94],[1792575000,23092.7,23135.0,23074.1,23103.6,327665,40347,182447,23079.6,16120455,23080.95,23120.9,23069.2,23097.65,23066.98],[1792575900,23110.0,23110.0,23030.0,23037.1,154375,8647,191094,23077.78,16015480,23098.3,23098.65,23013.6,23021.95,23063.05],[1792576800,23037.0,23067.4,22936.2,22970.5,305305,-60079,131015,23060.26,15954770,23022.8,23038.1,22924.15,22949.15,23047.91],[1792577700,22965.0,22993.0,22943.6,22976.1,157625,-12588,118427,23051.47,15923895,22950.25,22969.6,22922.45,22954.9,23035.91],[1792578600,22973.0,23025.0,22961.0,22980.8,142675,9696,128122,23047.12,15907970,22955.65,22997.05,22945.75,22968.45,23028.68],[1792579500,22981.9,23017.7,22965.0,22982.3,76830,-10845,117278,23045.05,15875925,22969.5,22989.85,22948.0,22958.35,23022.44],[1792580400,22985.0,23013.9,22956.6,22978.9,94055,-17359,99919,23042.12,15867735,22959.85,22989.25,22933.45,22955.0,23016.17],[1792581300,22978.9,22985.0,22900.0,22910.0,178360,-14696,85223,23032.49,15822885,22956.35,22956.35,22874.45,22885.15,23005.96],[1792582200,22909.4,22914.8,22825.0,22839.4,279110,-35802,49421,23013.87,15823600,22887.25,22890.3,22814.0,22830.0,22992.71],[1792583100,22840.0,22860.0,22821.0,22828.0,105170,-12726,36694,23006.61,15813850,22830.6,22845.55,22805.1,22808.8,22979.45],[1792584000,22828.0,22844.7,22760.1,22760.1,145600,-74022,-37328,22995.8,15823730,22810.3,22812.75,22744.4,22745.2,22968.8],[1792584900,22769.9,22785.0,22711.3,22753.8,184405,7123,-30205,22980.02,15837705,22746.0,22761.0,22702.85,22737.5,22954.57],[1792585800,22755.0,22795.0,22741.7,22754.0,102635,20580,-9624,22972.71,15839720,22738.5,22779.6,22734.25,22741.15,22944.66],[1792586700,22754.0,22799.8,22745.2,22794.0,69225,29328,19704,22968.07,15831335,22741.75,22777.7,22731.85,22771.6,22936.72],[1792587600,22795.0,22798.0,22720.0,22725.0,60255,-21618,-1915,22963.87,15830880,22773.2,22773.45,22705.6,22706.6,22927.82],[1792588500,22723.8,22765.0,22723.8,22750.0,58240,6390,4476,22959.88,15828540,22708.5,22743.0,22706.8,22733.45,22921.03],[1792589400,22753.0,22759.1,22715.0,22734.7,127530,53005,57481,22951.24,15750085,22734.1,22737.8,22694.25,22703.9,22914.39],[1792590300,22734.7,22740.0,22690.0,22722.2,134550,-59106,-1625,22941.79,15790385,22705.2,22712.35,22672.25,22692.4,22906.69],[1792591200,22720.0,22748.0,22695.0,22695.0,77090,3967,2342,22937.01,15776085,22693.85,22719.5,22678.95,22679.75,22899.41],[1792592100,22706.0,22710.0,22676.3,22685.6,105950,-11463,-9121,22929.82,15787590,22681.45,22687.4,22663.05,22672.25,22887.46],[1792593000,22692.0,22718.8,22680.0,22693.5,101920,5593,-3528,22923.5,15786160,22675.3,22698.85,22664.7,22674.7,22876.98],[1792593900,22695.6,22715.0,22662.0,22714.0,166270,37473,33945,22913.48,15811510,22675.5,22686.2,22649.9,22683.15,22862.92],[1792594800,22713.0,22758.0,22693.0,22747.3,179075,45753,79698,22905.46,15724085,22683.6,22744.35,22670.0,22739.2,22848.46],[1792595700,22751.8,22755.8,22725.0,22745.3,129545,17067,96765,22900.34,15681185,22738.45,22811.35,22738.45,22811.35,22844.92],[1792596600,22745.3,22747.5,22733.2,22745.0,76960,7696,104461,22897.51,15650765,null,null,null,null,null],[1792660500,22659.9,22659.9,22550.0,22609.0,588835,31045,31045,22601.61,15320500,22687.75,22697.55,22557.95,22601.35,22600.33],[1792661400,22618.0,22677.0,22565.0,22660.0,301600,-14949,16097,22608.28,15293200,22601.55,22666.15,22554.85,22647.15,22603.0],[1792662300,22654.5,22695.0,22633.0,22666.9,337740,12088,28184,22624.08,15357745,22646.8,22678.75,22623.85,22640.1,22612.44],[1792663200,22657.5,22693.3,22596.0,22677.5,373685,-103633,-75449,22627.91,15342405,22640.15,22677.55,22587.85,22667.9,22614.12],[1792664100,22680.0,22774.8,22663.6,22730.0,630045,59847,-15602,22655.61,15273830,22667.85,22742.55,22653.85,22714.15,22626.06],[1792665000,22727.8,22793.2,22726.0,22735.0,320190,65098,49496,22669.28,15295735,22714.55,22767.35,22711.0,22717.65,22637.86],[1792665900,22734.7,22760.0,22700.0,22755.3,179530,27483,76979,22673.48,15312050,22717.4,22741.7,22676.3,22741.3,22644.84],[1792666800,22755.3,22818.6,22735.0,22796.0,176930,35424,112403,22680.06,15317380,22741.55,22785.0,22719.85,22776.4,22655.68],[1792667700,22805.3,22813.0,22750.3,22780.0,117975,-10432,101971,22684.01,15321280,22776.05,22780.65,22734.75,22758.8,22662.51],[1792668600,22778.4,22789.1,22706.1,22706.1,122135,-50640,51331,22686.23,15319135,22758.7,22763.55,22681.1,22683.15,22666.28],[1792669500,22707.2,22707.2,22625.7,22650.0,182780,-1844,49487,22684.61,15289300,22682.65,22683.45,22610.25,22630.9,22664.23],[1792670400,22650.0,22667.0,22610.2,22640.1,98020,-4886,44601,22683.33,15060110,22630.75,22642.4,22589.8,22613.7,22661.85],[1792671300,22645.0,22678.0,22601.4,22654.7,111540,-27239,17362,22681.87,15042040,22613.55,22649.1,22585.35,22627.05,22659.57],[1792672200,22653.2,22675.0,22636.0,22645.0,78065,16174,33536,22681.33,15028455,22626.6,22640.55,22610.3,22621.45,22658.33],[1792673100,22645.0,22791.0,22639.0,22743.9,283530,-27622,5913,22685.21,15024295,22621.4,22756.9,22617.9,22710.5,22660.47],[1792674000,22744.6,22755.0,22697.1,22704.6,172575,-15245,-9331,22686.92,14997905,22710.0,22723.95,22664.3,22670.15,22661.82],[1792674900,22708.0,22740.4,22636.0,22659.9,161720,-22744,-32075,22686.8,14964690,22669.9,22701.45,22601.7,22623.7,22661.21],[1792675800,22658.0,22684.9,22640.0,22662.0,91000,9326,-22749,22686.21,14944150,22623.65,22641.7,22603.6,22623.2,22659.94],[1792676700,22665.9,22704.6,22652.9,22687.9,96200,27112,4363,22686.02,14921205,22622.8,22656.95,22613.85,22644.35,22659.05],[1792677600,22688.9,22692.3,22654.0,22672.5,120510,-2786,1577,22685.59,14665300,22644.6,22646.55,22611.45,22624.1,22657.71],[1792678500,22677.6,22694.0,22658.0,22664.7,91975,41490,43067,22685.37,14671735,22624.15,22651.45,22618.3,22623.9,22656.61],[1792679400,22667.9,22759.0,22665.0,22758.1,173095,33632,76700,22686.33,14664520,22623.95,22706.25,22623.95,22706.25,22656.87],[1792680300,22759.0,22760.0,22673.6,22695.8,112190,-22377,54323,22686.77,14564160,22706.4,22706.8,22635.15,22648.5,22656.82],[1792681200,22695.8,22718.1,22680.0,22694.1,89960,13315,67638,22686.91,14556165,22648.55,22677.45,22639.6,22667.25,22657.0],[1792682100,22698.0,22725.8,22694.1,22717.0,116935,6301,73939,22687.52,14581190,22666.55,22687.65,22666.55,22687.65,22657.79],[1792683000,22717.4,22723.1,22705.5,22723.1,92820,2741,76680,22687.98,14473745,null,null,null,null,null]],"oi":[[1791191700,-133.4,0.95],[1791192600,-156.8,0.94],[1791193500,-180.3,0.93],[1791194400,-203.7,0.92],[1791195300,-227.1,0.91],[1791196200,-481.6,0.81],[1791197100,-515.1,0.81],[1791198000,-654.6,0.76],[1791198900,-577.4,0.79],[1791199800,-596.3,0.79],[1791200700,-552.3,0.8],[1791201600,-810.6,0.72],[1791202500,-834.3,0.72],[1791203400,-835.9,0.72],[1791204300,-751.5,0.75],[1791205200,-722.1,0.76],[1791206100,-704.4,0.76],[1791207000,-659.5,0.78],[1791207900,-358.2,0.86],[1791208800,-143.7,0.94],[1791209700,-248.6,0.9],[1791210600,-163.9,0.93],[1791211500,-110.7,0.95],[1791212400,-66.4,0.97],[1791213300,-194.7,0.92],[1791214200,-188.5,0.91],[1791215100,-185.0,0.91],[1791278100,-210.9,0.89],[1791279000,30.5,1.01],[1791279900,471.0,1.17],[1791280800,1030.4,1.41],[1791281700,945.1,1.35],[1791282600,1069.8,1.39],[1791283500,1237.7,1.46],[1791284400,1353.0,1.5],[1791285300,1361.9,1.51],[1791286200,1437.6,1.54],[1791287100,1464.4,1.55],[1791288000,1535.9,1.57],[1791288900,1583.4,1.59],[1791289800,1591.3,1.59],[1791290700,1644.2,1.64],[1791291600,1554.3,1.58],[1791292500,1514.1,1.56],[1791293400,1536.9,1.57],[1791294300,1429.2,1.53],[1791295200,1414.0,1.52],[1791296100,1267.1,1.47],[1791297000,1187.3,1.45],[1791297900,1012.6,1.39],[1791298800,892.5,1.36],[1791299700,675.7,1.29],[1791300600,767.0,1.41],[1791301500,703.7,1.42],[1791364500,99.7,1.13],[1791365400,20.7,1.02],[1791366300,-49.6,0.96],[1791367200,-35.2,0.97],[1791368100,-34.3,0.97],[1791369000,44.4,1.04],[1791369900,44.7,1.04],[1791370800,102.8,1.08],[1791371700,143.9,1.12],[1791372600,149.8,1.12],[1791373500,151.4,1.12],[1791374400,163.5,1.13],[1791375300,164.1,1.13],[1791376200,143.6,1.11],[1791377100,86.0,1.07],[1791378000,45.7,1.03],[1791378900,-171.7,0.88],[1791379800,-229.3,0.85],[1791380700,-207.1,0.86],[1791381600,-213.3,0.86],[1791382500,-235.2,0.85],[1791384780,-148.3,0.9],[1791385200,-148.3,0.9],[1791386100,-195.6,0.86],[1791387000,-220.7,0.84],[1791387900,-247.4,0.82],[1791539160,10.1,1.0],[1791540000,274.2,1.13],[1791540900,366.3,1.18],[1791541800,421.7,1.2],[1791542700,450.3,1.22],[1791543600,499.8,1.24],[1791544500,518.8,1.24],[1791545400,584.8,1.28],[1791546300,549.6,1.26],[1791547200,501.5,1.24],[1791548100,465.2,1.22],[1791549000,460.1,1.21],[1791549900,442.3,1.2],[1791550800,496.9,1.23],[1791551700,509.7,1.24],[1791552600,510.4,1.24],[1791553500,515.6,1.24],[1791554400,581.8,1.28],[1791555300,652.0,1.32],[1791556200,710.2,1.36],[1791557100,624.2,1.31],[1791558000,619.7,1.32],[1791558900,564.0,1.3],[1791559800,484.0,1.28],[1791560700,446.7,1.27],[1791796500,442.1,1.27],[1791797400,-6.2,1.0],[1791798300,-10.1,1.0],[1791799200,-97.4,0.96],[1791800100,-132.7,0.95],[1791801000,-224.3,0.92],[1791801900,-286.7,0.9],[1791802800,-440.4,0.85],[1791803700,-776.6,0.74],[1791804600,-763.3,0.75],[1791805500,-750.4,0.76],[1791806400,-808.2,0.75],[1791807300,-847.7,0.74],[1791808200,-856.4,0.74],[1791809100,-877.8,0.73],[1791810000,-768.2,0.76],[1791810900,-789.9,0.75],[1791811800,-803.2,0.75],[1791812700,-805.0,0.75],[1791813600,-799.5,0.75],[1791814500,-814.2,0.75],[1791815400,-900.4,0.72],[1791816300,-995.3,0.69],[1791817200,-1000.1,0.68],[1791818100,-1047.8,0.65],[1791819000,-1039.8,0.62],[1791819900,-1047.2,0.6],[1791969420,324.3,1.38],[1791970200,295.1,1.27],[1791971100,269.4,1.23],[1791972000,261.0,1.22],[1791972900,195.9,1.16],[1791973800,175.4,1.14],[1791974700,194.5,1.15],[1791975600,207.2,1.16],[1791976500,174.6,1.13],[1791977400,166.1,1.13],[1791978300,83.8,1.06],[1791979200,131.0,1.1],[1791980100,182.5,1.14],[1791981000,187.0,1.14],[1791981900,181.6,1.13],[1791982800,78.9,1.06],[1791983700,-155.8,0.9],[1791984600,-220.5,0.86],[1791985500,-234.0,0.85],[1791986400,-153.8,0.9],[1791987300,-111.2,0.93],[1791988200,-161.8,0.89],[1791989100,-159.6,0.9],[1791990000,-160.4,0.9],[1791990900,-193.3,0.87],[1791991800,-195.7,0.86],[1791992700,-194.6,0.86],[1792056900,91.6,1.06],[1792057500,156.1,1.11],[1792058400,464.6,1.37],[1792059300,569.7,1.45],[1792060200,666.9,1.54],[1792061100,714.3,1.59],[1792062000,749.2,1.63],[1792062900,763.4,1.63],[1792063800,771.7,1.65],[1792064700,810.0,1.68],[1792065600,840.0,1.71],[1792066500,832.2,1.69],[1792067400,861.8,1.71],[1792068300,920.8,1.78],[1792069200,946.8,1.8],[1792070100,973.4,1.82],[1792071000,983.3,1.83],[1792071900,983.3,1.82],[1792072800,965.3,1.79],[1792073700,949.5,1.77],[1792074600,946.9,1.77],[1792075500,895.1,1.72],[1792076400,851.3,1.69],[1792077300,796.8,1.64],[1792078200,779.5,1.63],[1792079100,824.8,1.65],[1792142100,827.7,1.65],[1792143000,605.1,1.33],[1792143900,567.0,1.28],[1792144800,562.1,1.27],[1792145700,773.0,1.39],[1792146600,923.9,1.47],[1792147500,1011.5,1.52],[1792148400,903.5,1.44],[1792149300,854.1,1.41],[1792150200,826.4,1.39],[1792151100,879.3,1.41],[1792152000,927.1,1.43],[1792152900,935.6,1.44],[1792153800,924.5,1.43],[1792154700,938.4,1.44],[1792155600,978.9,1.46],[1792156500,917.8,1.42],[1792157400,939.0,1.43],[1792158300,934.3,1.43],[1792159200,925.1,1.42],[1792160100,996.5,1.46],[1792161000,1095.9,1.52],[1792161900,924.5,1.43],[1792162800,909.7,1.44],[1792163700,712.6,1.35],[1792164600,588.9,1.32],[1792165500,592.9,1.33],[1792401300,573.4,1.32],[1792402200,-25.0,0.99],[1792403100,404.1,1.16],[1792404000,314.9,1.13],[1792404900,227.5,1.08],[1792405800,195.3,1.07],[1792406700,76.1,1.03],[1792407600,46.1,1.02],[1792408500,165.7,1.06],[1792409400,310.9,1.11],[1792410300,-164.3,0.95],[1792411200,-168.9,0.95],[1792412100,-442.1,0.87],[1792413000,-571.9,0.84],[1792413900,-573.3,0.84],[1792414800,-667.4,0.81],[1792415700,-665.0,0.82],[1792574100,-180.0,0.88],[1792575000,-91.0,0.95],[1792575900,-23.2,0.99],[1792576800,-82.2,0.95],[1792577700,-185.4,0.9],[1792578600,-222.1,0.89],[1792579500,-233.9,0.88],[1792580400,-214.4,0.89],[1792581300,-228.3,0.89],[1792582200,-320.9,0.84],[1792583100,-448.5,0.79],[1792584000,-451.7,0.79],[1792584900,-538.4,0.76],[1792585800,-601.2,0.73],[1792586700,-600.8,0.74],[1792587600,-620.7,0.73],[1792588500,-630.2,0.73],[1792589400,-631.9,0.73],[1792590300,-658.3,0.72],[1792591200,-694.1,0.71],[1792592100,-703.9,0.71],[1792593000,-730.9,0.7],[1792593900,-748.3,0.7],[1792594800,-772.4,0.69],[1792595700,-758.1,0.69],[1792596600,-734.5,0.69],[1792660500,-708.0,0.7],[1792661400,-678.5,0.72],[1792662300,-642.4,0.74],[1792663200,-611.4,0.75],[1792664100,-629.1,0.75],[1792665000,-608.1,0.75],[1792665900,-544.9,0.78],[1792666800,-550.7,0.78],[1792667700,-494.8,0.8],[1792668600,-457.6,0.81],[1792669500,-479.4,0.8],[1792670400,-575.3,0.77],[1792671300,-592.1,0.76],[1792672200,-625.7,0.75],[1792673100,-624.3,0.75],[1792674000,-525.5,0.78],[1792674900,-468.9,0.81],[1792675800,-524.3,0.78],[1792676700,-544.2,0.78],[1792677600,-548.6,0.78],[1792678500,-535.8,0.78],[1792679400,-548.1,0.78],[1792680300,-507.6,0.79],[1792681200,-479.0,0.8],[1792682100,-460.6,0.81],[1792683000,-449.2,0.81]],"alerts":[{"time":1791213300,"multiple":2.9,"diff_l":-194.7},{"time":1791279900,"multiple":15.4,"diff_l":471.0},{"time":1791378900,"multiple":3.8,"diff_l":-171.7},{"time":1791540000,"multiple":27.2,"diff_l":274.2},{"time":1791799200,"multiple":9.7,"diff_l":-97.4},{"time":1792058400,"multiple":3.0,"diff_l":464.6},{"time":1792403100,"multiple":16.1,"diff_l":404.1},{"time":1792408500,"multiple":3.6,"diff_l":165.7},{"time":1792412100,"multiple":2.6,"diff_l":-442.1},{"time":1792576800,"multiple":3.5,"diff_l":-82.2}]}